Gold prices by karat
21 Gold Gram Price Today in India
Live 21 karat gold price per gram in INR and USD, with a 14-day daily history.
12633
Indian Rupee
-1.16%
21 karat — Indian Rupee
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
12,633 | $113.24 |
-1.16%
|
|
2026-10-21
|
12,781 | $116.08 |
0.00%
|
|
2026-10-20
|
12,781 | $115.77 |
-1.34%
|
|
2026-10-19
|
12,954 | $116.30 |
+0.27%
|
|
2026-10-18
|
12,919 | $117.72 |
-0.01%
|
|
2026-10-17
|
12,920 | $117.20 |
+0.16%
|
|
2026-10-16
|
12,900 | $117.20 |
0.00%
|
|
2026-10-15
|
12,900 | $116.96 |
-0.56%
|
|
2026-10-14
|
12,972 | $115.73 |
-0.69%
|
|
2026-10-13
|
13,062 | $116.92 |
-0.26%
|
|
2026-10-12
|
13,096 | $117.38 |
-1.15%
|
|
2026-10-11
|
13,248 | $117.95 |
-0.01%
|
|
2026-10-10
|
13,249 | $118.03 |
+0.46%
|
|
2026-10-09
|
13,188 | $118.03 |
+0.77%
|