Gold prices by karat

21 Gold Gram Price Today in India

Live 21 karat gold price per gram in INR and USD, with a 14-day daily history.

12 Karat 18 Karat 21 Karat 22 Karat 24 Karat
13846
Indian Rupee
-1.80%
21 karat — Indian Rupee
21 karat — USD

21 karat — last 14 days

One closing price per day for this karat

Date Price Price in USD Change
2026-08-29
 13,846 $125.37
-1.80%
2026-08-28
 14,100 $125.37
-1.12%
2026-08-27
 14,260 $129.29
-0.47%
2026-08-26
 14,327 $130.11
0.00%
2026-08-25
 14,327 $130.97
-0.15%
2026-08-24
 14,348 $131.66
+0.55%
2026-08-23
 14,270 $130.12
0.00%
2026-08-22
 14,270 $129.53
+1.62%
2026-08-21
 14,043 $129.53
+0.76%
2026-08-20
 13,937 $127.37
+2.79%
2026-08-19
 13,559 $126.97
-0.60%
2026-08-18
 13,641 $121.92
+0.15%
2026-08-17
 13,621 $124.49
+0.35%
2026-08-16
 13,573 $123.03
-0.01%