Gold prices by karat
21 Gold Gram Price Today in India
Live 21 karat gold price per gram in INR and USD, with a 14-day daily history.
13607
Indian Rupee
+0.78%
21 karat — Indian Rupee
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
13,607 | $121.41 |
+0.79%
|
|
2026-09-09
|
13,501 | $123.64 |
-0.68%
|
|
2026-09-08
|
13,594 | $122.43 |
+0.79%
|
|
2026-09-07
|
13,487 | $124.48 |
-0.42%
|
|
2026-09-06
|
13,544 | $124.41 |
-0.01%
|
|
2026-09-05
|
13,545 | $124.66 |
-1.20%
|
|
2026-09-04
|
13,709 | $124.66 |
+0.85%
|
|
2026-09-03
|
13,594 | $126.05 |
+2.20%
|
|
2026-09-02
|
13,301 | $123.38 |
-1.34%
|
|
2026-09-01
|
13,482 | $121.79 |
-1.71%
|
|
2026-08-31
|
13,717 | $125.24 |
-0.92%
|
|
2026-08-30
|
13,845 | $125.41 |
-0.01%
|
|
2026-08-29
|
13,846 | $125.37 |
-1.80%
|
|
2026-08-28
|
14,100 | $125.37 |
-1.12%
|