Gold prices by karat
22 Gold Gram Price Today in India
Live 22 karat gold price per gram in INR and USD, with a 14-day daily history.
14505
Indian Rupee
-1.80%
22 karat — Indian Rupee
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-29
|
14,505 | $131.34 |
-1.80%
|
|
2026-08-28
|
14,771 | $131.34 |
-1.12%
|
|
2026-08-27
|
14,939 | $135.44 |
-0.47%
|
|
2026-08-26
|
15,010 | $136.31 |
0.00%
|
|
2026-08-25
|
15,010 | $137.21 |
-0.15%
|
|
2026-08-24
|
15,032 | $137.93 |
+0.56%
|
|
2026-08-23
|
14,949 | $136.31 |
-0.01%
|
|
2026-08-22
|
14,950 | $135.70 |
+1.62%
|
|
2026-08-21
|
14,712 | $135.70 |
+0.76%
|
|
2026-08-20
|
14,601 | $133.44 |
+2.79%
|
|
2026-08-19
|
14,205 | $133.01 |
-0.60%
|
|
2026-08-18
|
14,291 | $127.72 |
+0.15%
|
|
2026-08-17
|
14,270 | $130.42 |
+0.36%
|
|
2026-08-16
|
14,219 | $128.89 |
-0.01%
|