Gold prices by karat
22 Gold Gram Price Today in India
Live 22 karat gold price per gram in INR and USD, with a 14-day daily history.
13235
Indian Rupee
-1.16%
22 karat — Indian Rupee
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
13,235 | $118.63 |
-1.16%
|
|
2026-10-21
|
13,390 | $121.61 |
0.00%
|
|
2026-10-20
|
13,390 | $121.29 |
-1.33%
|
|
2026-10-19
|
13,571 | $121.84 |
+0.27%
|
|
2026-10-18
|
13,535 | $123.33 |
-0.01%
|
|
2026-10-17
|
13,536 | $122.78 |
+0.16%
|
|
2026-10-16
|
13,514 | $122.78 |
0.00%
|
|
2026-10-15
|
13,514 | $122.53 |
-0.56%
|
|
2026-10-14
|
13,590 | $121.24 |
-0.69%
|
|
2026-10-13
|
13,684 | $122.49 |
-0.26%
|
|
2026-10-12
|
13,720 | $122.97 |
-1.15%
|
|
2026-10-11
|
13,879 | $123.56 |
-0.01%
|
|
2026-10-10
|
13,880 | $123.65 |
+0.46%
|
|
2026-10-09
|
13,816 | $123.65 |
+0.77%
|