Gold prices by karat
18 Gold Gram Price Today in India
Live 18 karat gold price per gram in INR and USD, with a 14-day daily history.
11606
Indian Rupee
+0.12%
18 karat — Indian Rupee
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
11,606 | $104.17 |
+0.11%
|
|
2026-09-21
|
11,593 | $105.38 |
-0.80%
|
|
2026-09-20
|
11,687 | $105.46 |
-0.01%
|
|
2026-09-19
|
11,688 | $105.59 |
+0.92%
|
|
2026-09-18
|
11,582 | $105.59 |
+1.05%
|
|
2026-09-17
|
11,462 | $104.82 |
-0.41%
|
|
2026-09-16
|
11,509 | $103.06 |
+0.19%
|
|
2026-09-15
|
11,487 | $103.27 |
-0.60%
|
|
2026-09-14
|
11,556 | $103.44 |
-0.32%
|
|
2026-09-13
|
11,593 | $104.53 |
-0.01%
|
|
2026-09-12
|
11,594 | $104.88 |
+0.11%
|
|
2026-09-11
|
11,581 | $104.88 |
-0.71%
|
|
2026-09-10
|
11,664 | $104.06 |
+0.79%
|
|
2026-09-09
|
11,573 | $105.98 |
-0.68%
|