Gold prices by karat

21 Gold Gram Price Today in India

Live 21 karat gold price per gram in INR and USD, with a 14-day daily history.

12 Karat 18 Karat 21 Karat 22 Karat 24 Karat
13541
Indian Rupee
+0.12%
21 karat — Indian Rupee
21 karat — USD

21 karat — last 14 days

One closing price per day for this karat

Date Price Price in USD Change
2026-09-22
 13,541 $121.53
+0.12%
2026-09-21
 13,525 $122.94
-0.81%
2026-09-20
 13,635 $123.03
-0.01%
2026-09-19
 13,636 $123.19
+0.91%
2026-09-18
 13,513 $123.19
+1.05%
2026-09-17
 13,373 $122.29
-0.40%
2026-09-16
 13,427 $120.23
+0.19%
2026-09-15
 13,402 $120.48
-0.59%
2026-09-14
 13,482 $120.67
-0.32%
2026-09-13
 13,525 $121.95
-0.01%
2026-09-12
 13,526 $122.37
+0.11%
2026-09-11
 13,511 $122.37
-0.71%
2026-09-10
 13,608 $121.40
+0.79%
2026-09-09
 13,501 $123.64
-0.68%