Gold prices by karat
22 Gold Gram Price Today in India
Live 22 karat gold price per gram in INR and USD, with a 14-day daily history.
14185
Indian Rupee
+0.12%
22 karat — Indian Rupee
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
14,185 | $127.32 |
+0.11%
|
|
2026-09-21
|
14,169 | $128.80 |
-0.81%
|
|
2026-09-20
|
14,284 | $128.89 |
-0.01%
|
|
2026-09-19
|
14,285 | $129.06 |
+0.91%
|
|
2026-09-18
|
14,156 | $129.06 |
+1.05%
|
|
2026-09-17
|
14,009 | $128.12 |
-0.41%
|
|
2026-09-16
|
14,066 | $125.96 |
+0.19%
|
|
2026-09-15
|
14,040 | $126.22 |
-0.59%
|
|
2026-09-14
|
14,124 | $126.42 |
-0.32%
|
|
2026-09-13
|
14,169 | $127.76 |
-0.01%
|
|
2026-09-12
|
14,170 | $128.19 |
+0.11%
|
|
2026-09-11
|
14,154 | $128.19 |
-0.72%
|
|
2026-09-10
|
14,256 | $127.18 |
+0.79%
|
|
2026-09-09
|
14,144 | $129.53 |
-0.68%
|