Gold prices by karat
18 Gold Gram Price Today in Kuwait
Live 18 karat gold price per gram in KWD and USD, with a 14-day daily history.
30.095
Kuwaiti Dinar
-2.48%
18 karat — Kuwaiti Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
30.099 | $97.04 |
-2.47%
|
|
2026-10-21
|
30.861 | $99.55 |
+0.17%
|
|
2026-10-20
|
30.810 | $99.26 |
-0.53%
|
|
2026-10-19
|
30.974 | $99.67 |
-1.20%
|
|
2026-10-18
|
31.349 | $100.86 |
+0.40%
|
|
2026-10-17
|
31.224 | $100.46 |
+0.02%
|
|
2026-10-16
|
31.219 | $100.46 |
+0.12%
|
|
2026-10-15
|
31.181 | $100.28 |
+0.97%
|
|
2026-10-14
|
30.882 | $99.10 |
-1.11%
|
|
2026-10-13
|
31.228 | $100.25 |
-0.33%
|
|
2026-10-12
|
31.331 | $100.64 |
-0.36%
|
|
2026-10-11
|
31.443 | $101.12 |
-0.05%
|
|
2026-10-10
|
31.459 | $101.17 |
+0.04%
|
|
2026-10-09
|
31.445 | $101.17 |
+1.25%
|