Gold prices by karat
18 Gold Gram Price Today in Kuwait
Live 18 karat gold price per gram in KWD and USD, with a 14-day daily history.
33.196
Kuwaiti Dinar
0.00%
18 karat — Kuwaiti Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
33.196 | $107.46 |
0.00%
|
|
2026-08-29
|
33.196 | $107.46 |
+0.05%
|
|
2026-08-28
|
33.180 | $107.46 |
-3.03%
|
|
2026-08-27
|
34.217 | $110.83 |
-0.56%
|
|
2026-08-26
|
34.408 | $111.46 |
-0.71%
|
|
2026-08-25
|
34.654 | $112.29 |
-0.46%
|
|
2026-08-24
|
34.814 | $112.85 |
+1.32%
|
|
2026-08-23
|
34.362 | $111.41 |
+0.42%
|
|
2026-08-22
|
34.219 | $111.03 |
-0.02%
|
|
2026-08-21
|
34.227 | $111.03 |
+1.68%
|
|
2026-08-20
|
33.660 | $109.19 |
+0.20%
|
|
2026-08-19
|
33.593 | $108.84 |
+4.10%
|
|
2026-08-18
|
32.270 | $104.52 |
-1.98%
|
|
2026-08-17
|
32.921 | $106.69 |
+1.15%
|