Gold prices by karat
22 Gold Gram Price Today in Kuwait
Live 22 karat gold price per gram in KWD and USD, with a 14-day daily history.
40.573
Kuwaiti Dinar
0.00%
22 karat — Kuwaiti Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
40.573 | $131.34 |
0.00%
|
|
2026-08-29
|
40.573 | $131.34 |
+0.05%
|
|
2026-08-28
|
40.553 | $131.34 |
-3.03%
|
|
2026-08-27
|
41.821 | $135.46 |
-0.55%
|
|
2026-08-26
|
42.054 | $136.23 |
-0.71%
|
|
2026-08-25
|
42.355 | $137.24 |
-0.46%
|
|
2026-08-24
|
42.551 | $137.93 |
+1.32%
|
|
2026-08-23
|
41.998 | $136.17 |
+0.42%
|
|
2026-08-22
|
41.823 | $135.70 |
-0.02%
|
|
2026-08-21
|
41.833 | $135.70 |
+1.68%
|
|
2026-08-20
|
41.140 | $133.46 |
+0.20%
|
|
2026-08-19
|
41.058 | $133.03 |
+4.10%
|
|
2026-08-18
|
39.441 | $127.74 |
-1.98%
|
|
2026-08-17
|
40.237 | $130.39 |
+1.15%
|