Gold prices by karat
22 Gold Gram Price Today in Kuwait
Live 22 karat gold price per gram in KWD and USD, with a 14-day daily history.
36.783
Kuwaiti Dinar
-2.48%
22 karat — Kuwaiti Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
36.788 | $118.61 |
-2.47%
|
|
2026-10-21
|
37.719 | $121.67 |
+0.16%
|
|
2026-10-20
|
37.657 | $121.31 |
-0.53%
|
|
2026-10-19
|
37.857 | $121.82 |
-1.20%
|
|
2026-10-18
|
38.316 | $123.27 |
+0.40%
|
|
2026-10-17
|
38.163 | $122.78 |
+0.02%
|
|
2026-10-16
|
38.157 | $122.78 |
+0.12%
|
|
2026-10-15
|
38.110 | $122.56 |
+0.97%
|
|
2026-10-14
|
37.744 | $121.12 |
-1.11%
|
|
2026-10-13
|
38.168 | $122.52 |
-0.33%
|
|
2026-10-12
|
38.294 | $123.01 |
-0.35%
|
|
2026-10-11
|
38.430 | $123.59 |
-0.05%
|
|
2026-10-10
|
38.450 | $123.65 |
+0.04%
|
|
2026-10-09
|
38.433 | $123.65 |
+1.25%
|