Gold prices by karat
22 Gold Gram Price Today in Kuwait
Live 22 karat gold price per gram in KWD and USD, with a 14-day daily history.
39.529
Kuwaiti Dinar
-0.04%
22 karat — Kuwaiti Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-12
|
39.529 | $128.19 |
-0.04%
|
|
2026-09-11
|
39.543 | $128.19 |
+0.87%
|
|
2026-09-10
|
39.202 | $127.18 |
-1.94%
|
|
2026-09-09
|
39.978 | $129.55 |
+0.86%
|
|
2026-09-08
|
39.637 | $128.25 |
-1.54%
|
|
2026-09-07
|
40.259 | $130.37 |
-0.10%
|
|
2026-09-06
|
40.299 | $130.42 |
-0.13%
|
|
2026-09-05
|
40.352 | $130.59 |
+0.02%
|
|
2026-09-04
|
40.342 | $130.59 |
-1.07%
|
|
2026-09-03
|
40.779 | $131.94 |
+2.01%
|
|
2026-09-02
|
39.976 | $129.26 |
+1.26%
|
|
2026-09-01
|
39.478 | $127.69 |
-2.62%
|
|
2026-08-31
|
40.541 | $131.17 |
+0.13%
|
|
2026-08-30
|
40.487 | $131.06 |
-0.21%
|