Gold prices by karat
21 Gold Gram Price Today in Kuwait
Live 21 karat gold price per gram in KWD and USD, with a 14-day daily history.
35.110
Kuwaiti Dinar
-2.48%
21 karat — Kuwaiti Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
35.116 | $113.21 |
-2.47%
|
|
2026-10-21
|
36.005 | $116.14 |
+0.17%
|
|
2026-10-20
|
35.945 | $115.80 |
-0.53%
|
|
2026-10-19
|
36.137 | $116.28 |
-1.19%
|
|
2026-10-18
|
36.574 | $117.67 |
+0.40%
|
|
2026-10-17
|
36.428 | $117.20 |
+0.02%
|
|
2026-10-16
|
36.422 | $117.20 |
+0.12%
|
|
2026-10-15
|
36.378 | $116.99 |
+0.97%
|
|
2026-10-14
|
36.028 | $115.62 |
-1.11%
|
|
2026-10-13
|
36.433 | $116.96 |
-0.33%
|
|
2026-10-12
|
36.553 | $117.42 |
-0.35%
|
|
2026-10-11
|
36.683 | $117.97 |
-0.05%
|
|
2026-10-10
|
36.703 | $118.03 |
+0.05%
|
|
2026-10-09
|
36.686 | $118.03 |
+1.25%
|