Gold prices by karat
18 Gold Gram Price Today in Kuwait
Live 18 karat gold price per gram in KWD and USD, with a 14-day daily history.
32.498
Kuwaiti Dinar
+0.08%
18 karat — Kuwaiti Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
32.498 | $105.22 |
+0.08%
|
|
2026-09-21
|
32.471 | $105.29 |
-0.10%
|
|
2026-09-20
|
32.502 | $105.47 |
-0.11%
|
|
2026-09-19
|
32.539 | $105.59 |
-0.06%
|
|
2026-09-18
|
32.558 | $105.59 |
+0.58%
|
|
2026-09-17
|
32.369 | $104.84 |
+1.81%
|
|
2026-09-16
|
31.793 | $103.05 |
-0.31%
|
|
2026-09-15
|
31.891 | $103.31 |
-0.14%
|
|
2026-09-14
|
31.937 | $103.42 |
-0.94%
|
|
2026-09-13
|
32.240 | $104.55 |
-0.32%
|
|
2026-09-12
|
32.342 | $104.88 |
-0.04%
|
|
2026-09-11
|
32.354 | $104.88 |
+0.87%
|
|
2026-09-10
|
32.075 | $104.06 |
-1.94%
|
|
2026-09-09
|
32.710 | $105.99 |
+0.86%
|