Gold prices by karat
21 Gold Gram Price Today in Kuwait
Live 21 karat gold price per gram in KWD and USD, with a 14-day daily history.
37.914
Kuwaiti Dinar
+0.08%
21 karat — Kuwaiti Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
37.914 | $122.76 |
+0.08%
|
|
2026-09-21
|
37.883 | $122.84 |
-0.09%
|
|
2026-09-20
|
37.919 | $123.05 |
-0.11%
|
|
2026-09-19
|
37.962 | $123.19 |
-0.06%
|
|
2026-09-18
|
37.984 | $123.19 |
+0.58%
|
|
2026-09-17
|
37.764 | $122.31 |
+1.81%
|
|
2026-09-16
|
37.091 | $120.23 |
-0.31%
|
|
2026-09-15
|
37.207 | $120.53 |
-0.14%
|
|
2026-09-14
|
37.260 | $120.65 |
-0.94%
|
|
2026-09-13
|
37.614 | $121.98 |
-0.32%
|
|
2026-09-12
|
37.733 | $122.37 |
-0.03%
|
|
2026-09-11
|
37.746 | $122.37 |
+0.87%
|
|
2026-09-10
|
37.421 | $121.40 |
-1.94%
|
|
2026-09-09
|
38.161 | $123.66 |
+0.86%
|