Gold prices by karat
22 Gold Gram Price Today in Kuwait
Live 22 karat gold price per gram in KWD and USD, with a 14-day daily history.
39.719
Kuwaiti Dinar
+0.08%
22 karat — Kuwaiti Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
39.719 | $128.61 |
+0.08%
|
|
2026-09-21
|
39.687 | $128.69 |
-0.10%
|
|
2026-09-20
|
39.725 | $128.91 |
-0.11%
|
|
2026-09-19
|
39.770 | $129.06 |
-0.06%
|
|
2026-09-18
|
39.793 | $129.06 |
+0.58%
|
|
2026-09-17
|
39.562 | $128.14 |
+1.81%
|
|
2026-09-16
|
38.858 | $125.96 |
-0.31%
|
|
2026-09-15
|
38.978 | $126.27 |
-0.14%
|
|
2026-09-14
|
39.034 | $126.40 |
-0.94%
|
|
2026-09-13
|
39.405 | $127.79 |
-0.31%
|
|
2026-09-12
|
39.529 | $128.19 |
-0.04%
|
|
2026-09-11
|
39.543 | $128.19 |
+0.87%
|
|
2026-09-10
|
39.202 | $127.18 |
-1.94%
|
|
2026-09-09
|
39.978 | $129.55 |
+0.86%
|