Gold prices by karat
18 Gold Gram Price Today in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
37.300
Omani Rial
-2.55%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
37.321 | $97.06 |
-2.50%
|
|
2026-10-21
|
38.276 | $99.55 |
+0.30%
|
|
2026-10-20
|
38.163 | $99.26 |
-0.41%
|
|
2026-10-19
|
38.321 | $99.67 |
-0.65%
|
|
2026-10-18
|
38.570 | $100.86 |
+0.40%
|
|
2026-10-17
|
38.416 | $100.46 |
-0.54%
|
|
2026-10-16
|
38.626 | $100.46 |
+0.18%
|
|
2026-10-15
|
38.557 | $100.28 |
+1.19%
|
|
2026-10-14
|
38.103 | $99.10 |
-1.15%
|
|
2026-10-13
|
38.545 | $100.25 |
-0.39%
|
|
2026-10-12
|
38.696 | $100.64 |
-0.53%
|
|
2026-10-11
|
38.904 | $101.12 |
-0.05%
|
|
2026-10-10
|
38.924 | $101.17 |
+0.06%
|
|
2026-10-09
|
38.899 | $101.17 |
+1.22%
|