Gold prices by karat
18 Gold Gram Price Today in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
40.946
Omani Rial
-0.01%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
40.946 | $107.46 |
-0.01%
|
|
2026-08-29
|
40.950 | $107.46 |
-0.89%
|
|
2026-08-28
|
41.318 | $107.46 |
-3.04%
|
|
2026-08-27
|
42.613 | $110.83 |
-0.57%
|
|
2026-08-26
|
42.856 | $111.46 |
-0.74%
|
|
2026-08-25
|
43.174 | $112.29 |
-0.50%
|
|
2026-08-24
|
43.391 | $112.85 |
+1.32%
|
|
2026-08-23
|
42.824 | $111.41 |
+0.25%
|
|
2026-08-22
|
42.717 | $111.03 |
+0.07%
|
|
2026-08-21
|
42.689 | $111.03 |
+1.68%
|
|
2026-08-20
|
41.984 | $109.19 |
+0.32%
|
|
2026-08-19
|
41.851 | $108.84 |
+4.14%
|
|
2026-08-18
|
40.186 | $104.52 |
-2.03%
|
|
2026-08-17
|
41.020 | $106.69 |
+2.04%
|