Gold prices by karat
18 Gold Gram Price Today in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
40.032
Omani Rial
-1.77%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
40.032 | $104.11 |
-1.77%
|
|
2026-09-09
|
40.755 | $105.99 |
+1.02%
|
|
2026-09-08
|
40.344 | $104.93 |
-1.63%
|
|
2026-09-07
|
41.012 | $106.66 |
-0.04%
|
|
2026-09-06
|
41.030 | $106.71 |
-0.13%
|
|
2026-09-05
|
41.083 | $106.85 |
0.00%
|
|
2026-09-04
|
41.083 | $106.85 |
-1.02%
|
|
2026-09-03
|
41.506 | $107.95 |
+2.07%
|
|
2026-09-02
|
40.664 | $105.76 |
+1.23%
|
|
2026-09-01
|
40.170 | $104.47 |
-2.66%
|
|
2026-08-31
|
41.267 | $107.32 |
+1.00%
|
|
2026-08-30
|
40.860 | $107.23 |
-0.22%
|
|
2026-08-29
|
40.950 | $107.46 |
-0.89%
|
|
2026-08-28
|
41.318 | $107.46 |
-3.04%
|