Gold prices by karat
22 Gold Gram Price Today in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
50.045
Omani Rial
-0.01%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
50.045 | $131.34 |
-0.01%
|
|
2026-08-29
|
50.050 | $131.34 |
-0.89%
|
|
2026-08-28
|
50.499 | $131.34 |
-3.04%
|
|
2026-08-27
|
52.082 | $135.46 |
-0.57%
|
|
2026-08-26
|
52.379 | $136.23 |
-0.74%
|
|
2026-08-25
|
52.769 | $137.24 |
-0.50%
|
|
2026-08-24
|
53.034 | $137.93 |
+1.32%
|
|
2026-08-23
|
52.341 | $136.17 |
+0.25%
|
|
2026-08-22
|
52.209 | $135.70 |
+0.06%
|
|
2026-08-21
|
52.176 | $135.70 |
+1.68%
|
|
2026-08-20
|
51.314 | $133.46 |
+0.32%
|
|
2026-08-19
|
51.151 | $133.03 |
+4.14%
|
|
2026-08-18
|
49.116 | $127.74 |
-2.03%
|
|
2026-08-17
|
50.135 | $130.39 |
+2.04%
|