Gold prices by karat
22 Gold Gram Price Today in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
45.589
Omani Rial
-2.55%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
45.614 | $118.63 |
-2.50%
|
|
2026-10-21
|
46.782 | $121.67 |
+0.30%
|
|
2026-10-20
|
46.643 | $121.31 |
-0.41%
|
|
2026-10-19
|
46.836 | $121.82 |
-0.65%
|
|
2026-10-18
|
47.141 | $123.27 |
+0.40%
|
|
2026-10-17
|
46.953 | $122.78 |
-0.54%
|
|
2026-10-16
|
47.209 | $122.78 |
+0.18%
|
|
2026-10-15
|
47.125 | $122.56 |
+1.19%
|
|
2026-10-14
|
46.570 | $121.12 |
-1.15%
|
|
2026-10-13
|
47.111 | $122.52 |
-0.39%
|
|
2026-10-12
|
47.295 | $123.01 |
-0.53%
|
|
2026-10-11
|
47.549 | $123.59 |
-0.05%
|
|
2026-10-10
|
47.574 | $123.65 |
+0.07%
|
|
2026-10-09
|
47.543 | $123.65 |
+1.22%
|