Gold prices by karat
22 Gold Gram Price Today in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
48.947
Omani Rial
-1.74%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
48.937 | $127.27 |
-1.76%
|
|
2026-09-09
|
49.812 | $129.55 |
+1.02%
|
|
2026-09-08
|
49.310 | $128.25 |
-1.63%
|
|
2026-09-07
|
50.126 | $130.37 |
-0.04%
|
|
2026-09-06
|
50.147 | $130.42 |
-0.13%
|
|
2026-09-05
|
50.213 | $130.59 |
+0.00%
|
|
2026-09-04
|
50.212 | $130.59 |
-1.02%
|
|
2026-09-03
|
50.729 | $131.94 |
+2.07%
|
|
2026-09-02
|
49.701 | $129.26 |
+1.23%
|
|
2026-09-01
|
49.096 | $127.69 |
-2.66%
|
|
2026-08-31
|
50.437 | $131.17 |
+1.00%
|
|
2026-08-30
|
49.940 | $131.06 |
-0.22%
|
|
2026-08-29
|
50.050 | $131.34 |
-0.89%
|
|
2026-08-28
|
50.499 | $131.34 |
-3.04%
|