Gold prices by karat
21 Gold Gram Price Today in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
43.525
Omani Rial
-2.53%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
43.541 | $113.24 |
-2.50%
|
|
2026-10-21
|
44.656 | $116.14 |
+0.30%
|
|
2026-10-20
|
44.523 | $115.80 |
-0.41%
|
|
2026-10-19
|
44.707 | $116.28 |
-0.65%
|
|
2026-10-18
|
44.999 | $117.67 |
+0.40%
|
|
2026-10-17
|
44.819 | $117.20 |
-0.54%
|
|
2026-10-16
|
45.063 | $117.20 |
+0.18%
|
|
2026-10-15
|
44.983 | $116.99 |
+1.19%
|
|
2026-10-14
|
44.454 | $115.62 |
-1.15%
|
|
2026-10-13
|
44.969 | $116.96 |
-0.39%
|
|
2026-10-12
|
45.145 | $117.42 |
-0.53%
|
|
2026-10-11
|
45.387 | $117.97 |
-0.05%
|
|
2026-10-10
|
45.411 | $118.03 |
+0.06%
|
|
2026-10-09
|
45.382 | $118.03 |
+1.22%
|