Gold prices by karat
18 Gold Gram Price Today in Oman
Live 18 karat gold price per gram in OMR and USD, with a 14-day daily history.
40.087
Omani Rial
-0.99%
18 karat — Omani Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
40.095 | $104.28 |
-0.96%
|
|
2026-09-21
|
40.485 | $105.29 |
-0.39%
|
|
2026-09-20
|
40.644 | $105.47 |
-0.12%
|
|
2026-09-19
|
40.691 | $105.59 |
+0.22%
|
|
2026-09-18
|
40.601 | $105.59 |
+0.72%
|
|
2026-09-17
|
40.311 | $104.84 |
+1.73%
|
|
2026-09-16
|
39.624 | $103.05 |
-0.25%
|
|
2026-09-15
|
39.724 | $103.31 |
-0.10%
|
|
2026-09-14
|
39.764 | $103.42 |
-1.12%
|
|
2026-09-13
|
40.213 | $104.55 |
-0.31%
|
|
2026-09-12
|
40.340 | $104.88 |
+0.03%
|
|
2026-09-11
|
40.329 | $104.88 |
+0.80%
|
|
2026-09-10
|
40.010 | $104.06 |
-1.83%
|
|
2026-09-09
|
40.755 | $105.99 |
+1.02%
|