Gold prices by karat
21 Gold Gram Price Today in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
46.748
Omani Rial
-1.03%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
46.778 | $121.66 |
-0.96%
|
|
2026-09-21
|
47.233 | $122.84 |
-0.39%
|
|
2026-09-20
|
47.418 | $123.05 |
-0.11%
|
|
2026-09-19
|
47.472 | $123.19 |
+0.22%
|
|
2026-09-18
|
47.367 | $123.19 |
+0.72%
|
|
2026-09-17
|
47.029 | $122.31 |
+1.73%
|
|
2026-09-16
|
46.228 | $120.23 |
-0.25%
|
|
2026-09-15
|
46.345 | $120.53 |
-0.10%
|
|
2026-09-14
|
46.392 | $120.65 |
-1.11%
|
|
2026-09-13
|
46.915 | $121.98 |
-0.32%
|
|
2026-09-12
|
47.064 | $122.37 |
+0.03%
|
|
2026-09-11
|
47.050 | $122.37 |
+0.79%
|
|
2026-09-10
|
46.679 | $121.40 |
-1.83%
|
|
2026-09-09
|
47.547 | $123.66 |
+1.02%
|