Gold prices by karat
22 Gold Gram Price Today in Oman
Live 22 karat gold price per gram in OMR and USD, with a 14-day daily history.
48.974
Omani Rial
-1.03%
22 karat — Omani Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-22
|
49.005 | $127.46 |
-0.96%
|
|
2026-09-21
|
49.482 | $128.69 |
-0.39%
|
|
2026-09-20
|
49.676 | $128.91 |
-0.11%
|
|
2026-09-19
|
49.733 | $129.06 |
+0.22%
|
|
2026-09-18
|
49.623 | $129.06 |
+0.72%
|
|
2026-09-17
|
49.269 | $128.14 |
+1.73%
|
|
2026-09-16
|
48.430 | $125.96 |
-0.25%
|
|
2026-09-15
|
48.552 | $126.27 |
-0.10%
|
|
2026-09-14
|
48.601 | $126.40 |
-1.11%
|
|
2026-09-13
|
49.149 | $127.79 |
-0.32%
|
|
2026-09-12
|
49.305 | $128.19 |
+0.03%
|
|
2026-09-11
|
49.290 | $128.19 |
+0.80%
|
|
2026-09-10
|
48.901 | $127.18 |
-1.83%
|
|
2026-09-09
|
49.812 | $129.55 |
+1.02%
|