Gold prices by karat
18 Gold Gram Price Today in Bahrain
Live 18 karat gold price per gram in BHD and USD, with a 14-day daily history.
40.651
Bahraini Dinar
+0.34%
18 karat — Bahraini Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
40.655 | $107.24 |
+0.35%
|
|
2026-08-29
|
40.515 | $107.46 |
+0.10%
|
|
2026-08-28
|
40.473 | $107.46 |
-3.19%
|
|
2026-08-27
|
41.805 | $110.83 |
-0.43%
|
|
2026-08-26
|
41.986 | $111.46 |
-0.80%
|
|
2026-08-25
|
42.324 | $112.29 |
-0.67%
|
|
2026-08-24
|
42.609 | $112.85 |
+1.32%
|
|
2026-08-23
|
42.053 | $111.41 |
+0.46%
|
|
2026-08-22
|
41.860 | $111.03 |
-0.11%
|
|
2026-08-21
|
41.908 | $111.03 |
+2.37%
|
|
2026-08-20
|
40.938 | $109.19 |
-0.27%
|
|
2026-08-19
|
41.047 | $108.84 |
+4.06%
|
|
2026-08-18
|
39.447 | $104.52 |
-1.76%
|
|
2026-08-17
|
40.152 | $106.69 |
+1.10%
|