Gold prices by karat
18 Gold Gram Price Today in Bahrain
Live 18 karat gold price per gram in BHD and USD, with a 14-day daily history.
36.630
Bahraini Dinar
-2.35%
18 karat — Bahraini Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
36.630 | $97.05 |
-2.35%
|
|
2026-10-21
|
37.512 | $99.55 |
+0.04%
|
|
2026-10-20
|
37.497 | $99.26 |
-0.85%
|
|
2026-10-19
|
37.820 | $99.67 |
-1.00%
|
|
2026-10-18
|
38.203 | $100.86 |
+0.40%
|
|
2026-10-17
|
38.051 | $100.46 |
+0.26%
|
|
2026-10-16
|
37.952 | $100.46 |
+0.23%
|
|
2026-10-15
|
37.865 | $100.28 |
+1.37%
|
|
2026-10-14
|
37.355 | $99.10 |
-1.46%
|
|
2026-10-13
|
37.908 | $100.25 |
-0.23%
|
|
2026-10-12
|
37.994 | $100.64 |
-0.54%
|
|
2026-10-11
|
38.200 | $101.12 |
-0.05%
|
|
2026-10-10
|
38.220 | $101.17 |
+0.39%
|
|
2026-10-09
|
38.073 | $101.17 |
+1.09%
|