Gold prices by karat
18 Gold Gram Price Today in Bahrain
Live 18 karat gold price per gram in BHD and USD, with a 14-day daily history.
38.220
Bahraini Dinar
+0.38%
18 karat — Bahraini Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-10
|
38.220 | $101.17 |
+0.39%
|
|
2026-10-09
|
38.073 | $101.17 |
+1.09%
|
|
2026-10-08
|
37.664 | $99.95 |
+0.83%
|
|
2026-10-07
|
37.355 | $99.12 |
-1.27%
|
|
2026-10-06
|
37.837 | $100.51 |
+0.73%
|
|
2026-10-05
|
37.561 | $99.72 |
-0.05%
|
|
2026-10-04
|
37.580 | $99.91 |
-0.20%
|
|
2026-10-03
|
37.656 | $99.87 |
-0.52%
|
|
2026-10-02
|
37.853 | $99.87 |
-0.72%
|
|
2026-10-01
|
38.128 | $100.89 |
+0.83%
|
|
2026-09-30
|
37.815 | $100.23 |
-0.70%
|
|
2026-09-29
|
38.082 | $100.96 |
+1.43%
|
|
2026-09-28
|
37.546 | $99.49 |
-3.15%
|
|
2026-09-27
|
38.768 | $102.79 |
-0.54%
|