Gold prices by karat
18 Gold Gram Price Today in Bahrain
Live 18 karat gold price per gram in BHD and USD, with a 14-day daily history.
39.264
Bahraini Dinar
-1.65%
18 karat — Bahraini Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
39.257 | $104.13 |
-1.66%
|
|
2026-09-09
|
39.921 | $105.99 |
+0.93%
|
|
2026-09-08
|
39.555 | $104.93 |
-1.66%
|
|
2026-09-07
|
40.221 | $106.66 |
-0.01%
|
|
2026-09-06
|
40.226 | $106.71 |
-0.13%
|
|
2026-09-05
|
40.279 | $106.85 |
+0.19%
|
|
2026-09-04
|
40.203 | $106.85 |
-1.09%
|
|
2026-09-03
|
40.647 | $107.95 |
+1.85%
|
|
2026-09-02
|
39.909 | $105.76 |
+1.35%
|
|
2026-09-01
|
39.377 | $104.47 |
-3.18%
|
|
2026-08-31
|
40.672 | $107.32 |
+0.05%
|
|
2026-08-30
|
40.651 | $107.23 |
+0.34%
|
|
2026-08-29
|
40.515 | $107.46 |
+0.10%
|
|
2026-08-28
|
40.473 | $107.46 |
-3.19%
|