Gold prices by karat
22 Gold Gram Price Today in Bahrain
Live 22 karat gold price per gram in BHD and USD, with a 14-day daily history.
46.713
Bahraini Dinar
+0.38%
22 karat — Bahraini Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-10
|
46.713 | $123.65 |
+0.38%
|
|
2026-10-09
|
46.534 | $123.65 |
+1.09%
|
|
2026-10-08
|
46.034 | $122.16 |
+0.83%
|
|
2026-10-07
|
45.656 | $121.15 |
-1.28%
|
|
2026-10-06
|
46.246 | $122.85 |
+0.74%
|
|
2026-10-05
|
45.908 | $121.88 |
-0.05%
|
|
2026-10-04
|
45.931 | $122.12 |
-0.20%
|
|
2026-10-03
|
46.024 | $122.07 |
-0.52%
|
|
2026-10-02
|
46.265 | $122.07 |
-0.72%
|
|
2026-10-01
|
46.601 | $123.31 |
+0.83%
|
|
2026-09-30
|
46.218 | $122.50 |
-0.70%
|
|
2026-09-29
|
46.544 | $123.40 |
+1.43%
|
|
2026-09-28
|
45.890 | $121.60 |
-3.15%
|
|
2026-09-27
|
47.383 | $125.64 |
-0.54%
|