Gold prices by karat
22 Gold Gram Price Today in Bahrain
Live 22 karat gold price per gram in BHD and USD, with a 14-day daily history.
44.770
Bahraini Dinar
-2.35%
22 karat — Bahraini Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
44.770 | $118.61 |
-2.35%
|
|
2026-10-21
|
45.848 | $121.67 |
+0.04%
|
|
2026-10-20
|
45.830 | $121.31 |
-0.85%
|
|
2026-10-19
|
46.225 | $121.82 |
-1.00%
|
|
2026-10-18
|
46.693 | $123.27 |
+0.40%
|
|
2026-10-17
|
46.507 | $122.78 |
+0.26%
|
|
2026-10-16
|
46.386 | $122.78 |
+0.23%
|
|
2026-10-15
|
46.279 | $122.56 |
+1.36%
|
|
2026-10-14
|
45.656 | $121.12 |
-1.46%
|
|
2026-10-13
|
46.333 | $122.52 |
-0.22%
|
|
2026-10-12
|
46.437 | $123.01 |
-0.54%
|
|
2026-10-11
|
46.689 | $123.59 |
-0.05%
|
|
2026-10-10
|
46.713 | $123.65 |
+0.38%
|
|
2026-10-09
|
46.534 | $123.65 |
+1.09%
|