Gold prices by karat
22 Gold Gram Price Today in Bahrain
Live 22 karat gold price per gram in BHD and USD, with a 14-day daily history.
48.269
Bahraini Dinar
0.00%
22 karat — Bahraini Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-13
|
48.269 | $128.19 |
0.00%
|
|
2026-09-12
|
48.269 | $128.19 |
-0.24%
|
|
2026-09-11
|
48.384 | $128.19 |
+0.91%
|
|
2026-09-10
|
47.949 | $127.18 |
-1.73%
|
|
2026-09-09
|
48.793 | $129.55 |
+0.92%
|
|
2026-09-08
|
48.346 | $128.25 |
-1.65%
|
|
2026-09-07
|
49.159 | $130.37 |
-0.01%
|
|
2026-09-06
|
49.165 | $130.42 |
-0.13%
|
|
2026-09-05
|
49.230 | $130.59 |
+0.19%
|
|
2026-09-04
|
49.137 | $130.59 |
-1.09%
|
|
2026-09-03
|
49.680 | $131.94 |
+1.85%
|
|
2026-09-02
|
48.777 | $129.26 |
+1.35%
|
|
2026-09-01
|
48.128 | $127.69 |
-3.18%
|
|
2026-08-31
|
49.711 | $131.17 |
+0.05%
|