Gold prices by karat
22 Gold Gram Price Today in Bahrain
Live 22 karat gold price per gram in BHD and USD, with a 14-day daily history.
49.690
Bahraini Dinar
+0.35%
22 karat — Bahraini Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
49.690 | $131.07 |
+0.35%
|
|
2026-08-29
|
49.518 | $131.34 |
+0.10%
|
|
2026-08-28
|
49.467 | $131.34 |
-3.19%
|
|
2026-08-27
|
51.095 | $135.46 |
-0.43%
|
|
2026-08-26
|
51.316 | $136.23 |
-0.80%
|
|
2026-08-25
|
51.730 | $137.24 |
-0.67%
|
|
2026-08-24
|
52.078 | $137.93 |
+1.32%
|
|
2026-08-23
|
51.398 | $136.17 |
+0.46%
|
|
2026-08-22
|
51.163 | $135.70 |
-0.11%
|
|
2026-08-21
|
51.221 | $135.70 |
+2.37%
|
|
2026-08-20
|
50.035 | $133.46 |
-0.27%
|
|
2026-08-19
|
50.168 | $133.03 |
+4.05%
|
|
2026-08-18
|
48.214 | $127.74 |
-1.75%
|
|
2026-08-17
|
49.074 | $130.39 |
+1.09%
|