Gold prices by karat
21 Gold Gram Price Today in Bahrain
Live 21 karat gold price per gram in BHD and USD, with a 14-day daily history.
44.544
Bahraini Dinar
+0.49%
21 karat — Bahraini Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
44.529 | $117.75 |
+0.46%
|
|
2026-10-12
|
44.327 | $117.42 |
-0.54%
|
|
2026-10-11
|
44.566 | $117.97 |
-0.05%
|
|
2026-10-10
|
44.590 | $118.03 |
+0.38%
|
|
2026-10-09
|
44.419 | $118.03 |
+1.09%
|
|
2026-10-08
|
43.941 | $116.61 |
+0.83%
|
|
2026-10-07
|
43.581 | $115.64 |
-1.28%
|
|
2026-10-06
|
44.144 | $117.27 |
+0.74%
|
|
2026-10-05
|
43.821 | $116.34 |
-0.05%
|
|
2026-10-04
|
43.843 | $116.56 |
-0.20%
|
|
2026-10-03
|
43.932 | $116.52 |
-0.52%
|
|
2026-10-02
|
44.162 | $116.52 |
-0.72%
|
|
2026-10-01
|
44.483 | $117.71 |
+0.83%
|
|
2026-09-30
|
44.117 | $116.94 |
-0.70%
|