Gold prices by karat

21 Gold Gram Price Today in Bahrain

Live 21 karat gold price per gram in BHD and USD, with a 14-day daily history.

12 Karat 18 Karat 21 Karat 22 Karat 24 Karat
47.426
Bahraini Dinar
+0.34%
21 karat — Bahraini Dinar
21 karat — USD

21 karat — last 14 days

One closing price per day for this karat

Date Price Price in USD Change
2026-08-30
 47.431 $125.12
+0.35%
2026-08-29
 47.267 $125.37
+0.10%
2026-08-28
 47.218 $125.37
-3.19%
2026-08-27
 48.773 $129.30
-0.43%
2026-08-26
 48.983 $130.03
-0.80%
2026-08-25
 49.378 $131.00
-0.67%
2026-08-24
 49.711 $131.66
+1.32%
2026-08-23
 49.062 $129.98
+0.46%
2026-08-22
 48.837 $129.53
-0.11%
2026-08-21
 48.893 $129.53
+2.37%
2026-08-20
 47.761 $127.39
-0.27%
2026-08-19
 47.888 $126.98
+4.05%
2026-08-18
 46.022 $121.94
-1.75%
2026-08-17
 46.844 $124.47
+1.10%