Gold prices by karat
Gold Prices by Karat in Bahrain
Live 12 karat gold price per gram in BHD and USD, with a 14-day daily history.
27.149
Bahraini Dinar
+0.51%
12 karat — Bahraini Dinar
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
27.103 | $71.50 |
+0.34%
|
|
2026-08-29
|
27.010 | $71.64 |
+0.10%
|
|
2026-08-28
|
26.982 | $71.64 |
-3.19%
|
|
2026-08-27
|
27.870 | $73.89 |
-0.43%
|
|
2026-08-26
|
27.990 | $74.31 |
-0.80%
|
|
2026-08-25
|
28.216 | $74.86 |
-0.67%
|
|
2026-08-24
|
28.406 | $75.23 |
+1.32%
|
|
2026-08-23
|
28.036 | $74.27 |
+0.46%
|
|
2026-08-22
|
27.907 | $74.02 |
-0.11%
|
|
2026-08-21
|
27.939 | $74.02 |
+2.37%
|
|
2026-08-20
|
27.292 | $72.79 |
-0.26%
|
|
2026-08-19
|
27.364 | $72.56 |
+4.05%
|
|
2026-08-18
|
26.298 | $69.68 |
-1.76%
|
|
2026-08-17
|
26.768 | $71.12 |
+1.10%
|