Gold prices by karat
18 Gold Gram Price Today in Bahrain
Live 18 karat gold price per gram in BHD and USD, with a 14-day daily history.
39.518
Bahraini Dinar
-0.47%
18 karat — Bahraini Dinar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
39.525 | $104.93 |
-0.46%
|
|
2026-09-20
|
39.706 | $105.47 |
-0.11%
|
|
2026-09-19
|
39.751 | $105.59 |
-0.12%
|
|
2026-09-18
|
39.799 | $105.59 |
+0.05%
|
|
2026-09-17
|
39.779 | $104.84 |
+2.41%
|
|
2026-09-16
|
38.844 | $103.05 |
-0.25%
|
|
2026-09-15
|
38.941 | $103.31 |
-0.18%
|
|
2026-09-14
|
39.013 | $103.42 |
-0.90%
|
|
2026-09-13
|
39.368 | $104.55 |
-0.32%
|
|
2026-09-12
|
39.493 | $104.88 |
-0.24%
|
|
2026-09-11
|
39.587 | $104.88 |
+0.91%
|
|
2026-09-10
|
39.231 | $104.06 |
-1.73%
|
|
2026-09-09
|
39.921 | $105.99 |
+0.93%
|
|
2026-09-08
|
39.555 | $104.93 |
-1.66%
|