Gold prices by karat
21 Gold Gram Price Today in Bahrain
Live 21 karat gold price per gram in BHD and USD, with a 14-day daily history.
46.113
Bahraini Dinar
-0.45%
21 karat — Bahraini Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
46.113 | $122.42 |
-0.45%
|
|
2026-09-20
|
46.323 | $123.05 |
-0.11%
|
|
2026-09-19
|
46.376 | $123.19 |
-0.12%
|
|
2026-09-18
|
46.432 | $123.19 |
+0.05%
|
|
2026-09-17
|
46.409 | $122.31 |
+2.41%
|
|
2026-09-16
|
45.318 | $120.23 |
-0.25%
|
|
2026-09-15
|
45.432 | $120.53 |
-0.18%
|
|
2026-09-14
|
45.515 | $120.65 |
-0.90%
|
|
2026-09-13
|
45.930 | $121.98 |
-0.31%
|
|
2026-09-12
|
46.075 | $122.37 |
-0.24%
|
|
2026-09-11
|
46.185 | $122.37 |
+0.91%
|
|
2026-09-10
|
45.770 | $121.40 |
-1.73%
|
|
2026-09-09
|
46.575 | $123.66 |
+0.93%
|
|
2026-09-08
|
46.148 | $122.42 |
-1.66%
|