Gold prices by karat
22 Gold Gram Price Today in Bahrain
Live 22 karat gold price per gram in BHD and USD, with a 14-day daily history.
48.299
Bahraini Dinar
-0.47%
22 karat — Bahraini Dinar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
48.309 | $128.25 |
-0.45%
|
|
2026-09-20
|
48.529 | $128.91 |
-0.12%
|
|
2026-09-19
|
48.585 | $129.06 |
-0.12%
|
|
2026-09-18
|
48.643 | $129.06 |
+0.05%
|
|
2026-09-17
|
48.619 | $128.14 |
+2.41%
|
|
2026-09-16
|
47.476 | $125.96 |
-0.25%
|
|
2026-09-15
|
47.595 | $126.27 |
-0.18%
|
|
2026-09-14
|
47.682 | $126.40 |
-0.90%
|
|
2026-09-13
|
48.117 | $127.79 |
-0.31%
|
|
2026-09-12
|
48.269 | $128.19 |
-0.24%
|
|
2026-09-11
|
48.384 | $128.19 |
+0.91%
|
|
2026-09-10
|
47.949 | $127.18 |
-1.73%
|
|
2026-09-09
|
48.793 | $129.55 |
+0.92%
|
|
2026-09-08
|
48.346 | $128.25 |
-1.65%
|