Gold prices by karat
Gold Prices by Karat in Kuwait
Live 21 karat gold price per gram in KWD and USD, with a 14-day daily history.
38.728
Kuwaiti Dinar
0.00%
21 karat — Kuwaiti Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
38.728 | $125.37 |
0.00%
|
|
2026-08-29
|
38.728 | $125.37 |
+0.05%
|
|
2026-08-28
|
38.710 | $125.37 |
-3.03%
|
|
2026-08-27
|
39.920 | $129.30 |
-0.56%
|
|
2026-08-26
|
40.143 | $130.03 |
-0.71%
|
|
2026-08-25
|
40.429 | $131.00 |
-0.46%
|
|
2026-08-24
|
40.617 | $131.66 |
+1.32%
|
|
2026-08-23
|
40.089 | $129.98 |
+0.42%
|
|
2026-08-22
|
39.922 | $129.53 |
-0.03%
|
|
2026-08-21
|
39.932 | $129.53 |
+1.69%
|
|
2026-08-20
|
39.270 | $127.39 |
+0.20%
|
|
2026-08-19
|
39.192 | $126.98 |
+4.10%
|
|
2026-08-18
|
37.648 | $121.94 |
-1.98%
|
|
2026-08-17
|
38.408 | $124.47 |
+1.15%
|