Gold prices by karat
Gold Prices by Karat in Oman
Live 21 karat gold price per gram in OMR and USD, with a 14-day daily history.
47.771
Omani Rial
-0.01%
21 karat — Omani Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
47.771 | $125.37 |
-0.01%
|
|
2026-08-29
|
47.775 | $125.37 |
-0.89%
|
|
2026-08-28
|
48.204 | $125.37 |
-3.04%
|
|
2026-08-27
|
49.715 | $129.30 |
-0.57%
|
|
2026-08-26
|
49.998 | $130.03 |
-0.74%
|
|
2026-08-25
|
50.370 | $131.00 |
-0.50%
|
|
2026-08-24
|
50.623 | $131.66 |
+1.32%
|
|
2026-08-23
|
49.962 | $129.98 |
+0.25%
|
|
2026-08-22
|
49.836 | $129.53 |
+0.06%
|
|
2026-08-21
|
49.804 | $129.53 |
+1.68%
|
|
2026-08-20
|
48.982 | $127.39 |
+0.32%
|
|
2026-08-19
|
48.826 | $126.98 |
+4.14%
|
|
2026-08-18
|
46.884 | $121.94 |
-2.03%
|
|
2026-08-17
|
47.857 | $124.47 |
+2.04%
|