Gold prices by karat
18 Gold Gram Price Today in United States
Live 18 karat gold price per gram in USD and USD, with a 14-day daily history.
107.46
US Dollar
0.00%
18 karat — US Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
107.46 | $107.46 |
0.00%
|
|
2026-08-29
|
107.46 | $107.46 |
0.00%
|
|
2026-08-28
|
107.46 | $107.46 |
-3.04%
|
|
2026-08-27
|
110.83 | $110.83 |
-0.57%
|
|
2026-08-26
|
111.46 | $111.46 |
-0.74%
|
|
2026-08-25
|
112.29 | $112.29 |
-0.50%
|
|
2026-08-24
|
112.85 | $112.85 |
+1.29%
|
|
2026-08-23
|
111.41 | $111.41 |
+0.34%
|
|
2026-08-22
|
111.03 | $111.03 |
0.00%
|
|
2026-08-21
|
111.03 | $111.03 |
+1.69%
|
|
2026-08-20
|
109.19 | $109.19 |
+0.32%
|
|
2026-08-19
|
108.84 | $108.84 |
+4.13%
|
|
2026-08-18
|
104.52 | $104.52 |
-2.03%
|
|
2026-08-17
|
106.69 | $106.69 |
+1.19%
|