Gold prices by karat
22 Gold Gram Price Today in United States
Live 22 karat gold price per gram in USD and USD, with a 14-day daily history.
118.63
US Dollar
-2.50%
22 karat — US Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
118.63 | $118.63 |
-2.50%
|
|
2026-10-21
|
121.67 | $121.67 |
+0.30%
|
|
2026-10-20
|
121.31 | $121.31 |
-0.42%
|
|
2026-10-19
|
121.82 | $121.82 |
-1.18%
|
|
2026-10-18
|
123.27 | $123.27 |
+0.40%
|
|
2026-10-17
|
122.78 | $122.78 |
0.00%
|
|
2026-10-16
|
122.78 | $122.78 |
+0.18%
|
|
2026-10-15
|
122.56 | $122.56 |
+1.19%
|
|
2026-10-14
|
121.12 | $121.12 |
-1.14%
|
|
2026-10-13
|
122.52 | $122.52 |
-0.40%
|
|
2026-10-12
|
123.01 | $123.01 |
-0.47%
|
|
2026-10-11
|
123.59 | $123.59 |
-0.05%
|
|
2026-10-10
|
123.65 | $123.65 |
0.00%
|
|
2026-10-09
|
123.65 | $123.65 |
+1.22%
|