Gold prices by karat
22 Gold Gram Price Today in United States
Live 22 karat gold price per gram in USD and USD, with a 14-day daily history.
131.45
US Dollar
+0.09%
22 karat — US Dollar
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
131.47 | $131.47 |
+0.10%
|
|
2026-08-29
|
131.34 | $131.34 |
0.00%
|
|
2026-08-28
|
131.34 | $131.34 |
-3.04%
|
|
2026-08-27
|
135.46 | $135.46 |
-0.57%
|
|
2026-08-26
|
136.23 | $136.23 |
-0.74%
|
|
2026-08-25
|
137.24 | $137.24 |
-0.50%
|
|
2026-08-24
|
137.93 | $137.93 |
+1.29%
|
|
2026-08-23
|
136.17 | $136.17 |
+0.35%
|
|
2026-08-22
|
135.70 | $135.70 |
0.00%
|
|
2026-08-21
|
135.70 | $135.70 |
+1.68%
|
|
2026-08-20
|
133.46 | $133.46 |
+0.32%
|
|
2026-08-19
|
133.03 | $133.03 |
+4.14%
|
|
2026-08-18
|
127.74 | $127.74 |
-2.03%
|
|
2026-08-17
|
130.39 | $130.39 |
+1.18%
|