Gold prices by karat
21 Gold Gram Price Today in United States
Live 21 karat gold price per gram in USD and USD, with a 14-day daily history.
113.24
US Dollar
-2.50%
21 karat — US Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
113.24 | $113.24 |
-2.50%
|
|
2026-10-21
|
116.14 | $116.14 |
+0.29%
|
|
2026-10-20
|
115.80 | $115.80 |
-0.41%
|
|
2026-10-19
|
116.28 | $116.28 |
-1.18%
|
|
2026-10-18
|
117.67 | $117.67 |
+0.40%
|
|
2026-10-17
|
117.20 | $117.20 |
0.00%
|
|
2026-10-16
|
117.20 | $117.20 |
+0.18%
|
|
2026-10-15
|
116.99 | $116.99 |
+1.18%
|
|
2026-10-14
|
115.62 | $115.62 |
-1.15%
|
|
2026-10-13
|
116.96 | $116.96 |
-0.39%
|
|
2026-10-12
|
117.42 | $117.42 |
-0.47%
|
|
2026-10-11
|
117.97 | $117.97 |
-0.05%
|
|
2026-10-10
|
118.03 | $118.03 |
0.00%
|
|
2026-10-09
|
118.03 | $118.03 |
+1.22%
|