Gold prices by karat
21 Gold Gram Price Today in United States
Live 21 karat gold price per gram in USD and USD, with a 14-day daily history.
120.77
US Dollar
-0.99%
21 karat — US Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-14
|
120.84 | $120.84 |
-0.93%
|
|
2026-09-13
|
121.98 | $121.98 |
-0.32%
|
|
2026-09-12
|
122.37 | $122.37 |
0.00%
|
|
2026-09-11
|
122.37 | $122.37 |
+0.80%
|
|
2026-09-10
|
121.40 | $121.40 |
-1.83%
|
|
2026-09-09
|
123.66 | $123.66 |
+1.01%
|
|
2026-09-08
|
122.42 | $122.42 |
-1.62%
|
|
2026-09-07
|
124.44 | $124.44 |
-0.04%
|
|
2026-09-06
|
124.49 | $124.49 |
-0.14%
|
|
2026-09-05
|
124.66 | $124.66 |
0.00%
|
|
2026-09-04
|
124.66 | $124.66 |
-1.02%
|
|
2026-09-03
|
125.94 | $125.94 |
+2.07%
|
|
2026-09-02
|
123.38 | $123.38 |
+1.23%
|
|
2026-09-01
|
121.88 | $121.88 |
-2.66%
|