Gold prices by karat
18 Gold Gram Price Today in United States
Live 18 karat gold price per gram in USD and USD, with a 14-day daily history.
97.18
US Dollar
-2.38%
18 karat — US Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
97.18 | $97.18 |
-2.38%
|
|
2026-10-21
|
99.55 | $99.55 |
+0.29%
|
|
2026-10-20
|
99.26 | $99.26 |
-0.41%
|
|
2026-10-19
|
99.67 | $99.67 |
-1.18%
|
|
2026-10-18
|
100.86 | $100.86 |
+0.40%
|
|
2026-10-17
|
100.46 | $100.46 |
0.00%
|
|
2026-10-16
|
100.46 | $100.46 |
+0.18%
|
|
2026-10-15
|
100.28 | $100.28 |
+1.19%
|
|
2026-10-14
|
99.10 | $99.10 |
-1.15%
|
|
2026-10-13
|
100.25 | $100.25 |
-0.39%
|
|
2026-10-12
|
100.64 | $100.64 |
-0.47%
|
|
2026-10-11
|
101.12 | $101.12 |
-0.05%
|
|
2026-10-10
|
101.17 | $101.17 |
0.00%
|
|
2026-10-09
|
101.17 | $101.17 |
+1.22%
|