Gold prices by karat
18 Gold Gram Price Today in United States
Live 18 karat gold price per gram in USD and USD, with a 14-day daily history.
104.18
US Dollar
-1.71%
18 karat — US Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
104.18 | $104.18 |
-1.71%
|
|
2026-09-09
|
105.99 | $105.99 |
+1.01%
|
|
2026-09-08
|
104.93 | $104.93 |
-1.62%
|
|
2026-09-07
|
106.66 | $106.66 |
-0.05%
|
|
2026-09-06
|
106.71 | $106.71 |
-0.13%
|
|
2026-09-05
|
106.85 | $106.85 |
0.00%
|
|
2026-09-04
|
106.85 | $106.85 |
-1.02%
|
|
2026-09-03
|
107.95 | $107.95 |
+2.07%
|
|
2026-09-02
|
105.76 | $105.76 |
+1.23%
|
|
2026-09-01
|
104.47 | $104.47 |
-2.66%
|
|
2026-08-31
|
107.32 | $107.32 |
+0.08%
|
|
2026-08-30
|
107.23 | $107.23 |
-0.21%
|
|
2026-08-29
|
107.46 | $107.46 |
0.00%
|
|
2026-08-28
|
107.46 | $107.46 |
-3.04%
|