Gold prices by karat
18 Gold Gram Price Today in United States
Live 18 karat gold price per gram in USD and USD, with a 14-day daily history.
105.59
US Dollar
0.00%
18 karat — US Dollar
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
105.59 | $105.59 |
0.00%
|
|
2026-09-19
|
105.59 | $105.59 |
0.00%
|
|
2026-09-18
|
105.59 | $105.59 |
+0.72%
|
|
2026-09-17
|
104.84 | $104.84 |
+1.74%
|
|
2026-09-16
|
103.05 | $103.05 |
-0.25%
|
|
2026-09-15
|
103.31 | $103.31 |
-0.11%
|
|
2026-09-14
|
103.42 | $103.42 |
-1.08%
|
|
2026-09-13
|
104.55 | $104.55 |
-0.31%
|
|
2026-09-12
|
104.88 | $104.88 |
0.00%
|
|
2026-09-11
|
104.88 | $104.88 |
+0.79%
|
|
2026-09-10
|
104.06 | $104.06 |
-1.82%
|
|
2026-09-09
|
105.99 | $105.99 |
+1.01%
|
|
2026-09-08
|
104.93 | $104.93 |
-1.62%
|
|
2026-09-07
|
106.66 | $106.66 |
-0.05%
|