Gold prices by karat
21 Gold Gram Price Today in United States
Live 21 karat gold price per gram in USD and USD, with a 14-day daily history.
123.19
US Dollar
0.00%
21 karat — US Dollar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
123.19 | $123.19 |
0.00%
|
|
2026-09-19
|
123.19 | $123.19 |
0.00%
|
|
2026-09-18
|
123.19 | $123.19 |
+0.72%
|
|
2026-09-17
|
122.31 | $122.31 |
+1.73%
|
|
2026-09-16
|
120.23 | $120.23 |
-0.25%
|
|
2026-09-15
|
120.53 | $120.53 |
-0.10%
|
|
2026-09-14
|
120.65 | $120.65 |
-1.09%
|
|
2026-09-13
|
121.98 | $121.98 |
-0.32%
|
|
2026-09-12
|
122.37 | $122.37 |
0.00%
|
|
2026-09-11
|
122.37 | $122.37 |
+0.80%
|
|
2026-09-10
|
121.40 | $121.40 |
-1.83%
|
|
2026-09-09
|
123.66 | $123.66 |
+1.01%
|
|
2026-09-08
|
122.42 | $122.42 |
-1.62%
|
|
2026-09-07
|
124.44 | $124.44 |
-0.04%
|