Gold prices by karat
Gold Prices by Karat in Bahrain
Live 21 karat gold price per gram in BHD and USD, with a 14-day daily history.
42.805
Bahraini Dinar
-2.19%
21 karat — Bahraini Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
42.805 | $113.41 |
-2.19%
|
|
2026-10-21
|
43.764 | $116.14 |
+0.04%
|
|
2026-10-20
|
43.747 | $115.80 |
-0.85%
|
|
2026-10-19
|
44.124 | $116.28 |
-1.00%
|
|
2026-10-18
|
44.571 | $117.67 |
+0.40%
|
|
2026-10-17
|
44.393 | $117.20 |
+0.26%
|
|
2026-10-16
|
44.278 | $117.20 |
+0.23%
|
|
2026-10-15
|
44.176 | $116.99 |
+1.37%
|
|
2026-10-14
|
43.581 | $115.62 |
-1.46%
|
|
2026-10-13
|
44.227 | $116.96 |
-0.23%
|
|
2026-10-12
|
44.327 | $117.42 |
-0.54%
|
|
2026-10-11
|
44.566 | $117.97 |
-0.05%
|
|
2026-10-10
|
44.590 | $118.03 |
+0.38%
|
|
2026-10-09
|
44.419 | $118.03 |
+1.09%
|