Gold prices by karat
Gold Prices by Karat in Bahrain
Live 21 karat gold price per gram in BHD and USD, with a 14-day daily history.
45.494
Bahraini Dinar
-0.95%
21 karat — Bahraini Dinar
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-14
|
45.502 | $120.62 |
-0.93%
|
|
2026-09-13
|
45.930 | $121.98 |
-0.31%
|
|
2026-09-12
|
46.075 | $122.37 |
-0.24%
|
|
2026-09-11
|
46.185 | $122.37 |
+0.91%
|
|
2026-09-10
|
45.770 | $121.40 |
-1.73%
|
|
2026-09-09
|
46.575 | $123.66 |
+0.93%
|
|
2026-09-08
|
46.148 | $122.42 |
-1.66%
|
|
2026-09-07
|
46.925 | $124.44 |
-0.01%
|
|
2026-09-06
|
46.930 | $124.49 |
-0.13%
|
|
2026-09-05
|
46.992 | $124.66 |
+0.19%
|
|
2026-09-04
|
46.903 | $124.66 |
-1.09%
|
|
2026-09-03
|
47.421 | $125.94 |
+1.85%
|
|
2026-09-02
|
46.560 | $123.38 |
+1.35%
|
|
2026-09-01
|
45.940 | $121.88 |
-3.18%
|