Gold prices by karat
18 Gold Gram Price Today in United Arab Emirates
Live 18 karat gold price per gram in AED and USD, with a 14-day daily history.
394.64
United Arab Emirates Dirham
-0.01%
18 karat — United Arab Emirates Dirham
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
394.64 | $107.46 |
-0.02%
|
|
2026-08-29
|
394.70 | $107.46 |
+0.02%
|
|
2026-08-28
|
394.64 | $107.46 |
-3.03%
|
|
2026-08-27
|
406.97 | $110.82 |
-0.63%
|
|
2026-08-26
|
409.57 | $111.52 |
-0.66%
|
|
2026-08-25
|
412.29 | $112.26 |
-0.52%
|
|
2026-08-24
|
414.44 | $112.85 |
+1.18%
|
|
2026-08-23
|
409.59 | $111.53 |
+0.44%
|
|
2026-08-22
|
407.79 | $111.03 |
+0.01%
|
|
2026-08-21
|
407.74 | $111.03 |
+1.69%
|
|
2026-08-20
|
400.95 | $109.18 |
+0.32%
|
|
2026-08-19
|
399.68 | $108.83 |
+4.15%
|
|
2026-08-18
|
383.77 | $104.50 |
-2.07%
|
|
2026-08-17
|
391.88 | $106.71 |
+1.19%
|