Gold prices by karat
18 Gold Gram Price Today in United Arab Emirates
Live 18 karat gold price per gram in AED and USD, with a 14-day daily history.
356.27
United Arab Emirates Dirham
-2.50%
18 karat — United Arab Emirates Dirham
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
356.27 | $97.01 |
-2.50%
|
|
2026-10-21
|
365.41 | $99.50 |
+0.27%
|
|
2026-10-20
|
364.44 | $99.23 |
-0.45%
|
|
2026-10-19
|
366.10 | $99.69 |
-1.21%
|
|
2026-10-18
|
370.58 | $100.91 |
+0.45%
|
|
2026-10-17
|
368.93 | $100.46 |
0.00%
|
|
2026-10-16
|
368.93 | $100.46 |
+0.21%
|
|
2026-10-15
|
368.17 | $100.25 |
+1.07%
|
|
2026-10-14
|
364.29 | $99.19 |
-1.02%
|
|
2026-10-13
|
368.04 | $100.22 |
-0.40%
|
|
2026-10-12
|
369.50 | $100.61 |
-0.48%
|
|
2026-10-11
|
371.28 | $101.10 |
-0.07%
|
|
2026-10-10
|
371.54 | $101.17 |
0.00%
|
|
2026-10-09
|
371.54 | $101.17 |
+1.22%
|