Gold prices by karat
18 Gold Gram Price Today in United Arab Emirates
Live 18 karat gold price per gram in AED and USD, with a 14-day daily history.
382.49
United Arab Emirates Dirham
-1.72%
18 karat — United Arab Emirates Dirham
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
382.49 | $104.15 |
-1.72%
|
|
2026-09-09
|
389.20 | $105.98 |
+0.99%
|
|
2026-09-08
|
385.39 | $104.94 |
-1.65%
|
|
2026-09-07
|
391.84 | $106.70 |
+0.05%
|
|
2026-09-06
|
391.63 | $106.64 |
-0.20%
|
|
2026-09-05
|
392.40 | $106.85 |
0.00%
|
|
2026-09-04
|
392.40 | $106.85 |
-1.10%
|
|
2026-09-03
|
396.77 | $108.04 |
+2.16%
|
|
2026-09-02
|
388.39 | $105.76 |
+1.31%
|
|
2026-09-01
|
383.38 | $104.39 |
-2.76%
|
|
2026-08-31
|
394.25 | $107.35 |
-0.13%
|
|
2026-08-30
|
394.77 | $107.49 |
+0.02%
|
|
2026-08-29
|
394.70 | $107.46 |
+0.02%
|
|
2026-08-28
|
394.64 | $107.46 |
-3.03%
|