Gold prices by karat
Gold Prices by Karat in United Arab Emirates
Live 12 karat gold price per gram in AED and USD, with a 14-day daily history.
263.09
United Arab Emirates Dirham
-0.01%
12 karat — United Arab Emirates Dirham
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
263.09 | $71.64 |
-0.02%
|
|
2026-08-29
|
263.13 | $71.64 |
+0.02%
|
|
2026-08-28
|
263.09 | $71.64 |
-3.03%
|
|
2026-08-27
|
271.32 | $73.88 |
-0.63%
|
|
2026-08-26
|
273.05 | $74.35 |
-0.66%
|
|
2026-08-25
|
274.86 | $74.84 |
-0.52%
|
|
2026-08-24
|
276.29 | $75.23 |
+1.18%
|
|
2026-08-23
|
273.06 | $74.35 |
+0.44%
|
|
2026-08-22
|
271.86 | $74.02 |
+0.01%
|
|
2026-08-21
|
271.83 | $74.02 |
+1.69%
|
|
2026-08-20
|
267.30 | $72.78 |
+0.32%
|
|
2026-08-19
|
266.45 | $72.55 |
+4.14%
|
|
2026-08-18
|
255.85 | $69.67 |
-2.07%
|
|
2026-08-17
|
261.26 | $71.14 |
+1.19%
|