Gold prices by karat
Gold Prices by Karat in United Arab Emirates
Live 12 karat gold price per gram in AED and USD, with a 14-day daily history.
237.48
United Arab Emirates Dirham
-2.51%
12 karat — United Arab Emirates Dirham
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
237.48 | $64.66 |
-2.51%
|
|
2026-10-21
|
243.60 | $66.33 |
+0.26%
|
|
2026-10-20
|
242.96 | $66.16 |
-0.45%
|
|
2026-10-19
|
244.06 | $66.46 |
-1.21%
|
|
2026-10-18
|
247.05 | $67.27 |
+0.45%
|
|
2026-10-17
|
245.95 | $66.97 |
0.00%
|
|
2026-10-16
|
245.95 | $66.97 |
+0.20%
|
|
2026-10-15
|
245.45 | $66.83 |
+1.07%
|
|
2026-10-14
|
242.86 | $66.13 |
-1.02%
|
|
2026-10-13
|
245.36 | $66.81 |
-0.39%
|
|
2026-10-12
|
246.33 | $67.07 |
-0.48%
|
|
2026-10-11
|
247.52 | $67.40 |
-0.07%
|
|
2026-10-10
|
247.70 | $67.45 |
+0.00%
|
|
2026-10-09
|
247.69 | $67.45 |
+1.22%
|