Gold prices by karat
Gold Prices by Karat in United Arab Emirates
Live 12 karat gold price per gram in AED and USD, with a 14-day daily history.
247.23
United Arab Emirates Dirham
+0.36%
12 karat — United Arab Emirates Dirham
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
247.23 | $67.32 |
+0.37%
|
|
2026-10-12
|
246.33 | $67.07 |
-0.48%
|
|
2026-10-11
|
247.52 | $67.40 |
-0.07%
|
|
2026-10-10
|
247.70 | $67.45 |
+0.00%
|
|
2026-10-09
|
247.69 | $67.45 |
+1.22%
|
|
2026-10-08
|
244.71 | $66.63 |
+0.84%
|
|
2026-10-07
|
242.66 | $66.08 |
-1.37%
|
|
2026-10-06
|
246.04 | $66.99 |
+0.77%
|
|
2026-10-05
|
244.16 | $66.48 |
-0.19%
|
|
2026-10-04
|
244.62 | $66.61 |
+0.03%
|
|
2026-10-03
|
244.55 | $66.58 |
+0.01%
|
|
2026-10-02
|
244.52 | $66.58 |
-1.00%
|
|
2026-10-01
|
247.00 | $67.26 |
+0.66%
|
|
2026-09-30
|
245.39 | $66.82 |
-0.72%
|