Gold prices by karat
24 Gold Gram Price Today in United Arab Emirates
Live 24 karat gold price per gram in AED and USD, with a 14-day daily history.
526.18
United Arab Emirates Dirham
-0.01%
24 karat — United Arab Emirates Dirham
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
526.18 | $143.28 |
-0.02%
|
|
2026-08-29
|
526.26 | $143.28 |
+0.02%
|
|
2026-08-28
|
526.18 | $143.28 |
-3.03%
|
|
2026-08-27
|
542.63 | $147.76 |
-0.63%
|
|
2026-08-26
|
546.09 | $148.70 |
-0.66%
|
|
2026-08-25
|
549.72 | $149.68 |
-0.52%
|
|
2026-08-24
|
552.58 | $150.47 |
+1.18%
|
|
2026-08-23
|
546.13 | $148.71 |
+0.44%
|
|
2026-08-22
|
543.72 | $148.03 |
+0.01%
|
|
2026-08-21
|
543.66 | $148.03 |
+1.69%
|
|
2026-08-20
|
534.60 | $145.57 |
+0.32%
|
|
2026-08-19
|
532.90 | $145.11 |
+4.14%
|
|
2026-08-18
|
511.70 | $139.33 |
-2.07%
|
|
2026-08-17
|
522.51 | $142.28 |
+1.19%
|