Gold prices by karat
21 Gold Gram Price Today in United Arab Emirates
Live 21 karat gold price per gram in AED and USD, with a 14-day daily history.
460.41
United Arab Emirates Dirham
-0.01%
21 karat — United Arab Emirates Dirham
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
460.41 | $125.37 |
-0.02%
|
|
2026-08-29
|
460.48 | $125.37 |
+0.02%
|
|
2026-08-28
|
460.41 | $125.37 |
-3.03%
|
|
2026-08-27
|
474.80 | $129.29 |
-0.63%
|
|
2026-08-26
|
477.83 | $130.11 |
-0.66%
|
|
2026-08-25
|
481.00 | $130.97 |
-0.52%
|
|
2026-08-24
|
483.51 | $131.66 |
+1.18%
|
|
2026-08-23
|
477.86 | $130.12 |
+0.44%
|
|
2026-08-22
|
475.76 | $129.53 |
+0.01%
|
|
2026-08-21
|
475.70 | $129.53 |
+1.69%
|
|
2026-08-20
|
467.78 | $127.37 |
+0.32%
|
|
2026-08-19
|
466.29 | $126.97 |
+4.15%
|
|
2026-08-18
|
447.73 | $121.92 |
-2.07%
|
|
2026-08-17
|
457.20 | $124.49 |
+1.19%
|