Gold prices by karat
21 Gold Gram Price Today in United Arab Emirates
Live 21 karat gold price per gram in AED and USD, with a 14-day daily history.
415.65
United Arab Emirates Dirham
-2.50%
21 karat — United Arab Emirates Dirham
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
415.65 | $113.18 |
-2.50%
|
|
2026-10-21
|
426.31 | $116.08 |
+0.27%
|
|
2026-10-20
|
425.18 | $115.77 |
-0.45%
|
|
2026-10-19
|
427.11 | $116.30 |
-1.21%
|
|
2026-10-18
|
432.34 | $117.72 |
+0.45%
|
|
2026-10-17
|
430.42 | $117.20 |
0.00%
|
|
2026-10-16
|
430.42 | $117.20 |
+0.21%
|
|
2026-10-15
|
429.53 | $116.96 |
+1.07%
|
|
2026-10-14
|
425.00 | $115.73 |
-1.02%
|
|
2026-10-13
|
429.39 | $116.92 |
-0.39%
|
|
2026-10-12
|
431.08 | $117.38 |
-0.48%
|
|
2026-10-11
|
433.16 | $117.95 |
-0.07%
|
|
2026-10-10
|
433.47 | $118.03 |
0.00%
|
|
2026-10-09
|
433.47 | $118.03 |
+1.22%
|