Gold prices by karat
22 Gold Gram Price Today in United Arab Emirates
Live 22 karat gold price per gram in AED and USD, with a 14-day daily history.
470.79
United Arab Emirates Dirham
+0.00%
22 karat — United Arab Emirates Dirham
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-12
|
470.79 | $128.19 |
0.00%
|
|
2026-09-11
|
470.79 | $128.19 |
+0.80%
|
|
2026-09-10
|
467.06 | $127.18 |
-1.81%
|
|
2026-09-09
|
475.69 | $129.53 |
+0.99%
|
|
2026-09-08
|
471.03 | $128.26 |
-1.65%
|
|
2026-09-07
|
478.91 | $130.41 |
+0.05%
|
|
2026-09-06
|
478.66 | $130.33 |
-0.20%
|
|
2026-09-05
|
479.60 | $130.59 |
0.00%
|
|
2026-09-04
|
479.60 | $130.59 |
-1.10%
|
|
2026-09-03
|
484.94 | $132.05 |
+2.16%
|
|
2026-09-02
|
474.69 | $129.26 |
+1.30%
|
|
2026-09-01
|
468.58 | $127.59 |
-2.76%
|
|
2026-08-31
|
481.86 | $131.21 |
-0.13%
|
|
2026-08-30
|
482.50 | $131.38 |
+0.02%
|