Gold prices by karat
22 Gold Gram Price Today in United Arab Emirates
Live 22 karat gold price per gram in AED and USD, with a 14-day daily history.
482.34
United Arab Emirates Dirham
-0.01%
22 karat — United Arab Emirates Dirham
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-08-30
|
482.34 | $131.34 |
-0.01%
|
|
2026-08-29
|
482.41 | $131.34 |
+0.02%
|
|
2026-08-28
|
482.33 | $131.34 |
-3.03%
|
|
2026-08-27
|
497.41 | $135.44 |
-0.63%
|
|
2026-08-26
|
500.58 | $136.31 |
-0.66%
|
|
2026-08-25
|
503.91 | $137.21 |
-0.52%
|
|
2026-08-24
|
506.54 | $137.93 |
+1.18%
|
|
2026-08-23
|
500.62 | $136.31 |
+0.44%
|
|
2026-08-22
|
498.41 | $135.70 |
+0.01%
|
|
2026-08-21
|
498.35 | $135.70 |
+1.69%
|
|
2026-08-20
|
490.05 | $133.44 |
+0.32%
|
|
2026-08-19
|
488.49 | $133.01 |
+4.14%
|
|
2026-08-18
|
469.05 | $127.72 |
-2.07%
|
|
2026-08-17
|
478.97 | $130.42 |
+1.19%
|