Gold prices by karat
22 Gold Gram Price Today in United Arab Emirates
Live 22 karat gold price per gram in AED and USD, with a 14-day daily history.
435.90
United Arab Emirates Dirham
-2.40%
22 karat — United Arab Emirates Dirham
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-22
|
435.90 | $118.69 |
-2.40%
|
|
2026-10-21
|
446.61 | $121.61 |
+0.26%
|
|
2026-10-20
|
445.43 | $121.29 |
-0.45%
|
|
2026-10-19
|
447.45 | $121.84 |
-1.21%
|
|
2026-10-18
|
452.93 | $123.33 |
+0.45%
|
|
2026-10-17
|
450.91 | $122.78 |
0.00%
|
|
2026-10-16
|
450.91 | $122.78 |
+0.21%
|
|
2026-10-15
|
449.98 | $122.53 |
+1.06%
|
|
2026-10-14
|
445.24 | $121.24 |
-1.02%
|
|
2026-10-13
|
449.83 | $122.49 |
-0.39%
|
|
2026-10-12
|
451.61 | $122.97 |
-0.48%
|
|
2026-10-11
|
453.78 | $123.56 |
-0.07%
|
|
2026-10-10
|
454.11 | $123.65 |
0.00%
|
|
2026-10-09
|
454.11 | $123.65 |
+1.22%
|