Gold prices by karat
18 Gold Gram Price Today in United Arab Emirates
Live 18 karat gold price per gram in AED and USD, with a 14-day daily history.
385.45
United Arab Emirates Dirham
-0.48%
18 karat — United Arab Emirates Dirham
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
385.45 | $104.96 |
-0.48%
|
|
2026-09-20
|
387.30 | $105.46 |
-0.12%
|
|
2026-09-19
|
387.78 | $105.59 |
0.00%
|
|
2026-09-18
|
387.78 | $105.59 |
+0.73%
|
|
2026-09-17
|
384.96 | $104.82 |
+1.71%
|
|
2026-09-16
|
378.48 | $103.06 |
-0.21%
|
|
2026-09-15
|
379.26 | $103.27 |
-0.16%
|
|
2026-09-14
|
379.87 | $103.44 |
-1.05%
|
|
2026-09-13
|
383.90 | $104.53 |
-0.33%
|
|
2026-09-12
|
385.19 | $104.88 |
0.00%
|
|
2026-09-11
|
385.19 | $104.88 |
+0.80%
|
|
2026-09-10
|
382.14 | $104.06 |
-1.81%
|
|
2026-09-09
|
389.20 | $105.98 |
+0.99%
|
|
2026-09-08
|
385.39 | $104.94 |
-1.65%
|