Gold prices by karat
21 Gold Gram Price Today in United Arab Emirates
Live 21 karat gold price per gram in AED and USD, with a 14-day daily history.
449.70
United Arab Emirates Dirham
-0.48%
21 karat — United Arab Emirates Dirham
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
449.70 | $122.45 |
-0.48%
|
|
2026-09-20
|
451.85 | $123.03 |
-0.12%
|
|
2026-09-19
|
452.41 | $123.19 |
0.00%
|
|
2026-09-18
|
452.41 | $123.19 |
+0.73%
|
|
2026-09-17
|
449.12 | $122.29 |
+1.71%
|
|
2026-09-16
|
441.56 | $120.23 |
-0.21%
|
|
2026-09-15
|
442.47 | $120.48 |
-0.16%
|
|
2026-09-14
|
443.18 | $120.67 |
-1.05%
|
|
2026-09-13
|
447.88 | $121.95 |
-0.34%
|
|
2026-09-12
|
449.39 | $122.37 |
0.00%
|
|
2026-09-11
|
449.39 | $122.37 |
+0.80%
|
|
2026-09-10
|
445.83 | $121.40 |
-1.81%
|
|
2026-09-09
|
454.07 | $123.64 |
+0.99%
|
|
2026-09-08
|
449.62 | $122.43 |
-1.65%
|