Gold prices by karat
22 Gold Gram Price Today in United Arab Emirates
Live 22 karat gold price per gram in AED and USD, with a 14-day daily history.
471.01
United Arab Emirates Dirham
-0.50%
22 karat — United Arab Emirates Dirham
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-21
|
471.01 | $128.25 |
-0.50%
|
|
2026-09-20
|
473.36 | $128.89 |
-0.13%
|
|
2026-09-19
|
473.96 | $129.06 |
0.00%
|
|
2026-09-18
|
473.96 | $129.06 |
+0.73%
|
|
2026-09-17
|
470.51 | $128.12 |
+1.71%
|
|
2026-09-16
|
462.58 | $125.96 |
-0.21%
|
|
2026-09-15
|
463.54 | $126.22 |
-0.16%
|
|
2026-09-14
|
464.28 | $126.42 |
-1.05%
|
|
2026-09-13
|
469.21 | $127.76 |
-0.34%
|
|
2026-09-12
|
470.79 | $128.19 |
0.00%
|
|
2026-09-11
|
470.79 | $128.19 |
+0.80%
|
|
2026-09-10
|
467.06 | $127.18 |
-1.81%
|
|
2026-09-09
|
475.69 | $129.53 |
+0.99%
|
|
2026-09-08
|
471.03 | $128.26 |
-1.65%
|