Gold prices by karat

18 Gold Gram Price Today in Yemen

Live 18 karat gold price per gram in YER and USD, with a 14-day daily history.

12 Karat 18 Karat 21 Karat 22 Karat 24 Karat
23845
Yemeni Rial
+0.31%
18 karat — Yemeni Rial
18 karat — USD

18 karat — last 14 days

One closing price per day for this karat

Date Price Price in USD Change
2026-10-13
 23,843 $100.94
+0.30%
2026-10-12
 23,772 $100.64
-0.47%
2026-10-11
 23,884 $101.12
-0.05%
2026-10-10
 23,896 $101.17
+0.02%
2026-10-09
 23,891 $101.17
+1.20%
2026-10-08
 23,608 $99.95
+0.82%
2026-10-07
 23,415 $99.12
-1.39%
2026-10-06
 23,746 $100.51
+0.78%
2026-10-05
 23,563 $99.72
-0.20%
2026-10-04
 23,610 $99.91
+0.04%
2026-10-03
 23,600 $99.87
-0.03%
2026-10-02
 23,607 $99.87
-1.04%
2026-10-01
 23,854 $100.89
+0.68%
2026-09-30
 23,694 $100.23
-0.82%