Gold prices by karat
18 Gold Gram Price Today in Yemen
Live 18 karat gold price per gram in YER and USD, with a 14-day daily history.
22078
Yemeni Rial
+0.00%
18 karat — Yemeni Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
22,078 | $93.47 |
0.00%
|
|
2026-10-30
|
22,078 | $93.47 |
-3.32%
|
|
2026-10-29
|
22,837 | $96.69 |
-1.16%
|
|
2026-10-28
|
23,105 | $97.84 |
-0.16%
|
|
2026-10-27
|
23,142 | $98.00 |
+1.45%
|
|
2026-10-26
|
22,812 | $96.62 |
+0.27%
|
|
2026-10-25
|
22,751 | $96.36 |
-0.02%
|
|
2026-10-24
|
22,755 | $96.38 |
+0.00%
|
|
2026-10-23
|
22,754 | $96.38 |
-0.69%
|
|
2026-10-22
|
22,911 | $97.04 |
-2.52%
|
|
2026-10-21
|
23,504 | $99.55 |
+0.28%
|
|
2026-10-20
|
23,439 | $99.26 |
-0.42%
|
|
2026-10-19
|
23,537 | $99.67 |
-1.18%
|
|
2026-10-18
|
23,818 | $100.86 |
+0.40%
|