Gold prices by karat
18 Gold Gram Price Today in Yemen
Live 18 karat gold price per gram in YER and USD, with a 14-day daily history.
24863
Yemeni Rial
0.00%
18 karat — Yemeni Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-13
|
24,863 | $104.88 |
0.00%
|
|
2026-09-12
|
24,863 | $104.88 |
0.00%
|
|
2026-09-11
|
24,863 | $104.88 |
+0.79%
|
|
2026-09-10
|
24,667 | $104.06 |
-1.83%
|
|
2026-09-09
|
25,126 | $105.99 |
+1.04%
|
|
2026-09-08
|
24,868 | $104.93 |
-1.63%
|
|
2026-09-07
|
25,279 | $106.66 |
-0.04%
|
|
2026-09-06
|
25,290 | $106.71 |
-0.13%
|
|
2026-09-05
|
25,323 | $106.85 |
0.00%
|
|
2026-09-04
|
25,323 | $106.85 |
-1.04%
|
|
2026-09-03
|
25,589 | $107.95 |
+2.08%
|
|
2026-09-02
|
25,067 | $105.76 |
+1.23%
|
|
2026-09-01
|
24,763 | $104.47 |
-2.45%
|
|
2026-08-31
|
25,385 | $107.32 |
+0.09%
|