Gold prices by karat
Gold Prices by Karat in Yemen
Live 12 karat gold price per gram in YER and USD, with a 14-day daily history.
15793
Yemeni Rial
-0.35%
12 karat — Yemeni Rial
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
15,790 | $66.85 |
-0.37%
|
|
2026-10-12
|
15,848 | $67.10 |
-0.47%
|
|
2026-10-11
|
15,923 | $67.41 |
-0.05%
|
|
2026-10-10
|
15,931 | $67.45 |
+0.03%
|
|
2026-10-09
|
15,927 | $67.45 |
+1.19%
|
|
2026-10-08
|
15,739 | $66.63 |
+0.83%
|
|
2026-10-07
|
15,610 | $66.08 |
-1.40%
|
|
2026-10-06
|
15,831 | $67.01 |
+0.78%
|
|
2026-10-05
|
15,709 | $66.48 |
-0.20%
|
|
2026-10-04
|
15,740 | $66.61 |
+0.04%
|
|
2026-10-03
|
15,733 | $66.58 |
-0.03%
|
|
2026-10-02
|
15,738 | $66.58 |
-1.04%
|
|
2026-10-01
|
15,903 | $67.26 |
+0.68%
|
|
2026-09-30
|
15,796 | $66.82 |
-0.82%
|