Gold prices by karat
Gold Prices by Karat in Yemen
Live 12 karat gold price per gram in YER and USD, with a 14-day daily history.
14719
Yemeni Rial
+0.00%
12 karat — Yemeni Rial
12 karat — USD
12 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
14,719 | $62.31 |
0.00%
|
|
2026-10-30
|
14,719 | $62.31 |
-3.32%
|
|
2026-10-29
|
15,224 | $64.46 |
-1.16%
|
|
2026-10-28
|
15,403 | $65.23 |
-0.16%
|
|
2026-10-27
|
15,428 | $65.33 |
+1.45%
|
|
2026-10-26
|
15,208 | $64.41 |
+0.27%
|
|
2026-10-25
|
15,167 | $64.24 |
-0.02%
|
|
2026-10-24
|
15,170 | $64.25 |
0.00%
|
|
2026-10-23
|
15,170 | $64.25 |
-0.68%
|
|
2026-10-22
|
15,274 | $64.69 |
-2.52%
|
|
2026-10-21
|
15,669 | $66.37 |
+0.28%
|
|
2026-10-20
|
15,626 | $66.17 |
-0.41%
|
|
2026-10-19
|
15,691 | $66.45 |
-1.18%
|
|
2026-10-18
|
15,879 | $67.24 |
+0.40%
|