Gold prices by karat
21 Gold Gram Price Today in Yemen
Live 21 karat gold price per gram in YER and USD, with a 14-day daily history.
28533
Yemeni Rial
-0.24%
21 karat — Yemeni Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-15
|
28,533 | $120.64 |
-0.24%
|
|
2026-09-14
|
28,601 | $120.65 |
-1.09%
|
|
2026-09-13
|
28,915 | $121.98 |
-0.32%
|
|
2026-09-12
|
29,007 | $122.37 |
0.00%
|
|
2026-09-11
|
29,007 | $122.37 |
+0.80%
|
|
2026-09-10
|
28,778 | $121.40 |
-1.83%
|
|
2026-09-09
|
29,314 | $123.66 |
+1.04%
|
|
2026-09-08
|
29,013 | $122.42 |
-1.63%
|
|
2026-09-07
|
29,493 | $124.44 |
-0.04%
|
|
2026-09-06
|
29,505 | $124.49 |
-0.13%
|
|
2026-09-05
|
29,543 | $124.66 |
0.00%
|
|
2026-09-04
|
29,543 | $124.66 |
-1.04%
|
|
2026-09-03
|
29,854 | $125.94 |
+2.08%
|
|
2026-09-02
|
29,245 | $123.38 |
+1.23%
|