Gold prices by karat
21 Gold Gram Price Today in Yemen
Live 21 karat gold price per gram in YER and USD, with a 14-day daily history.
28793
Yemeni Rial
-1.77%
21 karat — Yemeni Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-10
|
28,793 | $121.47 |
-1.78%
|
|
2026-09-09
|
29,314 | $123.66 |
+1.04%
|
|
2026-09-08
|
29,013 | $122.42 |
-1.63%
|
|
2026-09-07
|
29,493 | $124.44 |
-0.04%
|
|
2026-09-06
|
29,505 | $124.49 |
-0.13%
|
|
2026-09-05
|
29,543 | $124.66 |
0.00%
|
|
2026-09-04
|
29,543 | $124.66 |
-1.04%
|
|
2026-09-03
|
29,854 | $125.94 |
+2.08%
|
|
2026-09-02
|
29,245 | $123.38 |
+1.23%
|
|
2026-09-01
|
28,890 | $121.88 |
-2.45%
|
|
2026-08-31
|
29,616 | $125.21 |
+0.09%
|
|
2026-08-30
|
29,590 | $125.10 |
-0.21%
|
|
2026-08-29
|
29,652 | $125.37 |
+0.01%
|
|
2026-08-28
|
29,650 | $125.37 |
-3.27%
|