Gold prices by karat
21 Gold Gram Price Today in Yemen
Live 21 karat gold price per gram in YER and USD, with a 14-day daily history.
25758
Yemeni Rial
+0.00%
21 karat — Yemeni Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
25,758 | $109.05 |
0.00%
|
|
2026-10-30
|
25,758 | $109.05 |
-3.32%
|
|
2026-10-29
|
26,643 | $112.81 |
-1.16%
|
|
2026-10-28
|
26,955 | $114.15 |
-0.16%
|
|
2026-10-27
|
26,999 | $114.33 |
+1.44%
|
|
2026-10-26
|
26,615 | $112.72 |
+0.27%
|
|
2026-10-25
|
26,543 | $112.42 |
-0.02%
|
|
2026-10-24
|
26,548 | $112.44 |
+0.00%
|
|
2026-10-23
|
26,547 | $112.44 |
-0.68%
|
|
2026-10-22
|
26,730 | $113.21 |
-2.52%
|
|
2026-10-21
|
27,421 | $116.14 |
+0.27%
|
|
2026-10-20
|
27,346 | $115.80 |
-0.42%
|
|
2026-10-19
|
27,460 | $116.28 |
-1.18%
|
|
2026-10-18
|
27,788 | $117.67 |
+0.40%
|