Gold prices by karat
21 Gold Gram Price Today in Yemen
Live 21 karat gold price per gram in YER and USD, with a 14-day daily history.
27850
Yemeni Rial
+0.42%
21 karat — Yemeni Rial
21 karat — USD
21 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
27,847 | $117.90 |
+0.41%
|
|
2026-10-12
|
27,734 | $117.42 |
-0.47%
|
|
2026-10-11
|
27,865 | $117.97 |
-0.05%
|
|
2026-10-10
|
27,879 | $118.03 |
+0.02%
|
|
2026-10-09
|
27,873 | $118.03 |
+1.20%
|
|
2026-10-08
|
27,543 | $116.61 |
+0.82%
|
|
2026-10-07
|
27,318 | $115.64 |
-1.39%
|
|
2026-10-06
|
27,704 | $117.27 |
+0.78%
|
|
2026-10-05
|
27,490 | $116.34 |
-0.20%
|
|
2026-10-04
|
27,545 | $116.56 |
+0.04%
|
|
2026-10-03
|
27,533 | $116.52 |
-0.03%
|
|
2026-10-02
|
27,542 | $116.52 |
-1.03%
|
|
2026-10-01
|
27,829 | $117.71 |
+0.67%
|
|
2026-09-30
|
27,643 | $116.94 |
-0.82%
|