Gold prices by karat
24 Gold Gram Price Today in Yemen
Live 24 karat gold price per gram in YER and USD, with a 14-day daily history.
31862
Yemeni Rial
+0.02%
24 karat — Yemeni Rial
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-10
|
31,862 | $134.89 |
+0.02%
|
|
2026-10-09
|
31,855 | $134.89 |
+1.20%
|
|
2026-10-08
|
31,477 | $133.26 |
+0.82%
|
|
2026-10-07
|
31,220 | $132.16 |
-1.39%
|
|
2026-10-06
|
31,661 | $134.02 |
+0.78%
|
|
2026-10-05
|
31,417 | $132.96 |
-0.20%
|
|
2026-10-04
|
31,480 | $133.22 |
+0.04%
|
|
2026-10-03
|
31,467 | $133.16 |
-0.03%
|
|
2026-10-02
|
31,476 | $133.16 |
-1.03%
|
|
2026-10-01
|
31,805 | $134.53 |
+0.67%
|
|
2026-09-30
|
31,592 | $133.64 |
-0.82%
|
|
2026-09-29
|
31,854 | $134.62 |
+1.47%
|
|
2026-09-28
|
31,393 | $132.65 |
-3.21%
|
|
2026-09-27
|
32,435 | $137.06 |
-0.54%
|