Gold prices by karat
24 Gold Gram Price Today in Yemen
Live 24 karat gold price per gram in YER and USD, with a 14-day daily history.
29438
Yemeni Rial
+0.00%
24 karat — Yemeni Rial
24 karat — USD
24 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
29,438 | $124.63 |
+0.00%
|
|
2026-10-30
|
29,437 | $124.63 |
-3.32%
|
|
2026-10-29
|
30,449 | $128.92 |
-1.16%
|
|
2026-10-28
|
30,806 | $130.45 |
-0.16%
|
|
2026-10-27
|
30,856 | $130.66 |
+1.44%
|
|
2026-10-26
|
30,417 | $128.83 |
+0.27%
|
|
2026-10-25
|
30,335 | $128.48 |
-0.02%
|
|
2026-10-24
|
30,340 | $128.50 |
+0.00%
|
|
2026-10-23
|
30,339 | $128.50 |
-0.68%
|
|
2026-10-22
|
30,548 | $129.38 |
-2.52%
|
|
2026-10-21
|
31,338 | $132.73 |
+0.27%
|
|
2026-10-20
|
31,253 | $132.34 |
-0.41%
|
|
2026-10-19
|
31,382 | $132.89 |
-1.18%
|
|
2026-10-18
|
31,758 | $134.48 |
+0.40%
|