Gold prices by karat
22 Gold Gram Price Today in Yemen
Live 22 karat gold price per gram in YER and USD, with a 14-day daily history.
29167
Yemeni Rial
+0.39%
22 karat — Yemeni Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-13
|
29,164 | $123.47 |
+0.38%
|
|
2026-10-12
|
29,055 | $123.01 |
-0.47%
|
|
2026-10-11
|
29,191 | $123.59 |
-0.05%
|
|
2026-10-10
|
29,207 | $123.65 |
+0.02%
|
|
2026-10-09
|
29,200 | $123.65 |
+1.20%
|
|
2026-10-08
|
28,854 | $122.16 |
+0.82%
|
|
2026-10-07
|
28,618 | $121.15 |
-1.40%
|
|
2026-10-06
|
29,023 | $122.85 |
+0.78%
|
|
2026-10-05
|
28,799 | $121.88 |
-0.20%
|
|
2026-10-04
|
28,856 | $122.12 |
+0.04%
|
|
2026-10-03
|
28,844 | $122.07 |
-0.03%
|
|
2026-10-02
|
28,853 | $122.07 |
-1.04%
|
|
2026-10-01
|
29,155 | $123.31 |
+0.67%
|
|
2026-09-30
|
28,960 | $122.50 |
-0.82%
|