Gold prices by karat
22 Gold Gram Price Today in Yemen
Live 22 karat gold price per gram in YER and USD, with a 14-day daily history.
26985
Yemeni Rial
+0.00%
22 karat — Yemeni Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-31
|
26,985 | $114.24 |
+0.00%
|
|
2026-10-30
|
26,984 | $114.24 |
-3.32%
|
|
2026-10-29
|
27,911 | $118.18 |
-1.16%
|
|
2026-10-28
|
28,239 | $119.58 |
-0.16%
|
|
2026-10-27
|
28,284 | $119.77 |
+1.44%
|
|
2026-10-26
|
27,882 | $118.09 |
+0.27%
|
|
2026-10-25
|
27,807 | $117.77 |
-0.02%
|
|
2026-10-24
|
27,812 | $117.79 |
+0.00%
|
|
2026-10-23
|
27,811 | $117.79 |
-0.69%
|
|
2026-10-22
|
28,003 | $118.60 |
-2.52%
|
|
2026-10-21
|
28,727 | $121.67 |
+0.28%
|
|
2026-10-20
|
28,648 | $121.31 |
-0.41%
|
|
2026-10-19
|
28,767 | $121.82 |
-1.18%
|
|
2026-10-18
|
29,111 | $123.27 |
+0.40%
|