Gold prices by karat
18 Gold Gram Price Today in Yemen
Live 18 karat gold price per gram in YER and USD, with a 14-day daily history.
24978
Yemeni Rial
0.00%
18 karat — Yemeni Rial
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
24,978 | $105.59 |
0.00%
|
|
2026-09-19
|
24,978 | $105.59 |
0.00%
|
|
2026-09-18
|
24,978 | $105.59 |
+0.68%
|
|
2026-09-17
|
24,810 | $104.84 |
+1.80%
|
|
2026-09-16
|
24,372 | $103.05 |
-0.27%
|
|
2026-09-15
|
24,437 | $103.31 |
-0.32%
|
|
2026-09-14
|
24,515 | $103.42 |
-1.09%
|
|
2026-09-13
|
24,785 | $104.55 |
-0.31%
|
|
2026-09-12
|
24,863 | $104.88 |
0.00%
|
|
2026-09-11
|
24,863 | $104.88 |
+0.79%
|
|
2026-09-10
|
24,667 | $104.06 |
-1.83%
|
|
2026-09-09
|
25,126 | $105.99 |
+1.04%
|
|
2026-09-08
|
24,868 | $104.93 |
-1.63%
|
|
2026-09-07
|
25,279 | $106.66 |
-0.04%
|