Gold prices by karat
22 Gold Gram Price Today in Yemen
Live 22 karat gold price per gram in YER and USD, with a 14-day daily history.
30528
Yemeni Rial
0.00%
22 karat — Yemeni Rial
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-09-20
|
30,528 | $129.06 |
0.00%
|
|
2026-09-19
|
30,528 | $129.06 |
0.00%
|
|
2026-09-18
|
30,528 | $129.06 |
+0.68%
|
|
2026-09-17
|
30,323 | $128.14 |
+1.80%
|
|
2026-09-16
|
29,788 | $125.96 |
-0.26%
|
|
2026-09-15
|
29,867 | $126.27 |
-0.32%
|
|
2026-09-14
|
29,963 | $126.40 |
-1.09%
|
|
2026-09-13
|
30,292 | $127.79 |
-0.32%
|
|
2026-09-12
|
30,388 | $128.19 |
0.00%
|
|
2026-09-11
|
30,388 | $128.19 |
+0.80%
|
|
2026-09-10
|
30,148 | $127.18 |
-1.83%
|
|
2026-09-09
|
30,709 | $129.55 |
+1.04%
|
|
2026-09-08
|
30,394 | $128.25 |
-1.63%
|
|
2026-09-07
|
30,897 | $130.37 |
-0.04%
|